×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,760Market Cap:  $280,447,951,08824h Dami:  $131,248,353,843Dominance ng BTC:  62.9%
Market Cap:  $280,447,951,08824h Dami:  $131,248,353,843Dominance ng BTC:  62.9%Mga Cryptocurrency:  5,140Mga Market:  20,760

Tokenbox (TBX)

$0.011103 USD (10.29%)
0.00000115 BTC (10.41%)
0.00004240 ETH (11.44%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $128,012 USD
    13.22765569 BTC
    488.86648502 ETH
  • Dami (24 na oras)
    $11,296.51 USD
    1.16728359 BTC
    43.14035996 ETH
  • Umiikot na Supply
    11,529,882 TBX
  • Kabuuang Supply
    16,051,590 TBX
  • Historical data for Tokenbox

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 21, 2020
    0.010704
    0.012996
    0.007168
    0.011409
    10,814.05
    131,540
    Feb 20, 2020
    0.007428
    0.011148
    0.007193
    0.010724
    6,360.15
    123,649
    Feb 19, 2020
    0.013492
    0.013492
    0.007395
    0.007453
    9,119.97
    85,927.23
    Feb 18, 2020
    0.012013
    0.015336
    0.007387
    0.013470
    10,674.19
    155,305
    Feb 17, 2020
    0.016172
    0.016172
    0.008153
    0.012065
    10,139.81
    139,112
    Feb 16, 2020
    0.016333
    0.028487
    0.006792
    0.016234
    14,924.66
    187,182
    Feb 15, 2020
    0.017402
    0.017912
    0.007634
    0.016313
    13,210.65
    188,082
    Feb 14, 2020
    0.008552
    0.021552
    0.006996
    0.017402
    11,318.61
    200,648
    Feb 13, 2020
    0.008686
    0.025899
    0.006889
    0.008518
    11,311.12
    98,212.13
    Feb 12, 2020
    0.012687
    0.021134
    0.008579
    0.008674
    15,605.59
    100,010
    Feb 11, 2020
    0.013148
    0.021091
    0.012477
    0.012667
    12,715.22
    146,054
    Feb 10, 2020
    0.013678
    0.013730
    0.012699
    0.013141
    13,172.69
    151,513
    Feb 09, 2020
    0.021824
    0.024768
    0.013682
    0.013682
    20,138.93
    157,752
    Feb 08, 2020
    0.024451
    0.024466
    0.021723
    0.021822
    23,638.88
    251,606
    Feb 07, 2020
    0.015353
    0.024471
    0.015353
    0.024451
    19,181.19
    281,913
    Feb 06, 2020
    0.014776
    0.015605
    0.014616
    0.015351
    15,597.59
    176,991
    Feb 05, 2020
    0.011222
    0.015262
    0.011204
    0.014769
    12,744.86
    170,281
    Feb 04, 2020
    0.011321
    0.011418
    0.011001
    0.011222
    11,281.48
    129,394
    Feb 03, 2020
    0.011891
    0.012894
    0.011169
    0.011335
    11,739.69
    130,694
    Feb 02, 2020
    0.011579
    0.012235
    0.011360
    0.011891
    11,988.35
    137,099
    Feb 01, 2020
    0.011356
    0.011870
    0.011356
    0.011604
    11,853.50
    133,798
    Jan 31, 2020
    0.011652
    0.011762
    0.011111
    0.011374
    11,506.49
    131,137
    Jan 30, 2020
    0.012730
    0.012730
    0.011162
    0.011659
    12,558.12
    134,422
    Jan 29, 2020
    0.008328
    0.013082
    0.008229
    0.012738
    9,653.68
    146,862
    Jan 28, 2020
    0.008005
    0.008336
    0.008000
    0.008305
    8,448.70
    95,751.08
    Jan 27, 2020
    0.005986
    0.008240
    0.005936
    0.008017
    7,032.58
    92,430.32
    Jan 26, 2020
    0.005730
    0.006022
    0.005705
    0.006000
    6,082.81
    69,182.70
    Jan 25, 2020
    0.005802
    0.006028
    0.005660
    0.005752
    5,834.82
    66,315.73
    Jan 24, 2020
    0.005794
    0.005984
    0.005568
    0.005801
    5,935.32
    66,888.36
    Jan 23, 2020
    0.008087
    0.008087
    0.005768
    0.005790
    6,812.80
    66,761.22
    Jan 22, 2020
    0.006039
    0.010597
    0.006031
    0.008049
    9,543.90
    92,800.64

Tungkol sa Tokenbox

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,589.783 with 11,529,882.184 in circulation. The last known price of Tokenbox is $0.011103 USD and is up 10.29% over the last 24 hours. It is currently trading on 5 active market(s) with $11,296.51 traded over the last 24 hours. More information can be found at https://tokenbox.io/.

Estadistika ng Tokenbox

Tokenbox Price
$0.011103 USD
Tokenbox ROI
-99.08%
Ranggo sa Merkado
#1450
Market Cap
$128,012 USD
Dami sa loob ng 24 Oras
$11,296.51 USD
Umiikot na Supply
11,529,882 TBX
Kabuuang Supply
16,051,590 TBX
Sagad na Supply
Walang Datos
Pinakamataas
$1.57 USD
(Jan 24, 2018)
Pinakamababa
$0.002014 USD
(Dec 10, 2019)
52 Linggong Mataas / Mababa
$0.034532 USD /
$0.002014 USD
90 Araw na Mataas / Mababa
$0.028487 USD /
$0.002014 USD
30 Araw na Mataas / Mababa
$0.028487 USD /
$0.005568 USD
7 Araw na Mataas / Mababa
$0.028487 USD /
$0.006792 USD
24 Oras na Mataas / Mababa
$0.012996 USD /
$0.007168 USD
Mataas / Mababa Kahapon
$0.012996 USD /
$0.007168 USD
Pagbubukas / Pagsasara Kahapon
$0.010704 USD /
$0.011409 USD
Pagbabago Kahapon
$0.000705 USD (6.59%)
Dami Kahapon
$10,814.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.