Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tokenbox Tokenbox (TBX)
0.004828 USD (1.92%)
0.00000045 BTC (-1.73%)
0.00002422 ETH (0.22%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
55,004 USD
5 BTC
276 ETH
Dami (24 na oras)
21,531 USD
2.00 BTC
108.02 ETH
Umiikot na Supply
11,393,882 TBX
Kabuuang Supply
16,051,590 TBX

Kasaysayang datos para sa Tokenbox

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.004686 0.004948 0.004625 0.004914 22,691 55,995
18 Ago 2019 0.004834 0.004894 0.004400 0.004674 29,028 53,250
17 Ago 2019 0.003223 0.004886 0.003127 0.004875 21,249 55,547
16 Ago 2019 0.003519 0.003580 0.003105 0.003230 20,130 36,797
15 Ago 2019 0.003548 0.003635 0.003332 0.003567 27,747 40,641
14 Ago 2019 0.005379 0.005412 0.003511 0.003548 30,360 40,422
13 Ago 2019 0.005434 0.005488 0.005237 0.005398 29,543 61,508
12 Ago 2019 0.005570 0.005570 0.005354 0.005374 23,100 61,229
11 Ago 2019 0.005334 0.005596 0.005241 0.005566 21,643 63,421
10 Ago 2019 0.005345 0.005524 0.005177 0.005331 20,762 60,738
09 Ago 2019 0.006707 0.006822 0.005288 0.005345 20,573 60,897
08 Ago 2019 0.006932 0.007007 0.006582 0.006772 20,502 77,164
07 Ago 2019 0.006954 0.007097 0.004257 0.006932 19,594 78,987
06 Ago 2019 0.007190 0.007365 0.006787 0.006878 23,211 78,369
05 Ago 2019 0.006771 0.007271 0.006763 0.007157 21,702 81,551
04 Ago 2019 0.006820 0.006930 0.006635 0.006856 21,326 78,113
03 Ago 2019 0.006616 0.006928 0.006593 0.006874 21,329 78,324
02 Ago 2019 0.006636 0.006859 0.006556 0.006653 20,556 75,803
01 Ago 2019 0.006633 0.006747 0.006461 0.006735 23,448 76,733
31 Hul 2019 0.006440 0.006702 0.006395 0.006698 22,478 76,322
30 Hul 2019 0.006517 0.006585 0.006278 0.006484 21,147 73,883
29 Hul 2019 0.006315 0.006551 0.006253 0.006432 22,994 73,280
28 Hul 2019 0.006195 0.006427 0.006053 0.006392 22,801 72,830
27 Hul 2019 0.006617 0.006769 0.006120 0.006240 22,266 71,100
26 Hul 2019 0.006747 0.006776 0.006413 0.006617 23,548 75,391
25 Hul 2019 0.006677 0.006929 0.006559 0.006747 22,184 76,879
24 Hul 2019 0.006568 0.006710 0.006188 0.006614 25,109 75,355
23 Hul 2019 0.006670 0.006744 0.006380 0.006568 23,904 74,833
22 Hul 2019 0.006900 0.007001 0.006503 0.006602 23,728 75,226
21 Hul 2019 0.007042 0.007093 0.006648 0.006972 24,742 79,442
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tokenbox

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,590 TBX with 11,393,882 TBX in circulation. The last known price of Tokenbox is 0.004828 USD and is up 1.92% over the last 24 hours. It is currently trading on 5 active market(s) with 21,531 USD traded over the last 24 hours. More information can be found at https://tokenbox.io/.
Estadistika ng Tokenbox
Presyo ng Tokenbox 0.004828 USD
ROI ng Tokenbox -99.60%
Ranggo sa Merkado #1054
Market Cap 55,004 USD
Dami sa loob ng 24 Oras 21,531 USD
Umiikot na Supply 11,393,882 TBX
Kabuuang Supply 16,051,590 TBX
Sagad na Supply Walang Datos
Pinakamataas 1.57 USD
(24 Ene 2018)
Pinakamababa 0.003105 USD
(16 Ago 2019)
52 Linggong Mataas / Mababa 0.200000 USD /
0.003105 USD
90 Araw na Mataas / Mababa 0.025282 USD /
0.003105 USD
30 Araw na Mataas / Mababa 0.007365 USD /
0.003105 USD
7 Araw na Mataas / Mababa 0.005488 USD /
0.003105 USD
24 Oras na Mataas / Mababa 0.004948 USD /
0.004669 USD
Mataas / Mababa Kahapon 0.004948 USD /
0.004625 USD
Pagbubukas / Pagsasara Kahapon 0.004686 USD /
0.004914 USD
Pagbabago Kahapon $0.000229 USD (+4.88%)
Dami Kahapon $22,691 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)