Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tokenbox Tokenbox (TBX)
0.019469 USD (-0.36%)
0.00000234 BTC (-0.26%)
0.00010632 ETH (-0.17%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
221,829 USD
27 BTC
1,211 ETH
Dami (24 na oras)
21,008 USD
2.53 BTC
114.72 ETH
Umiikot na Supply
11,393,882 TBX
Kabuuang Supply
16,051,590 TBX

Kasaysayang datos para sa Tokenbox

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.019228 0.020135 0.019195 0.019859 22,307 226,270
13 Okt 2019 0.019315 0.019872 0.019080 0.019228 21,971 219,084
12 Okt 2019 0.019434 0.020031 0.019033 0.019397 21,808 221,008
11 Okt 2019 0.020511 0.021051 0.019216 0.019411 22,255 221,167
10 Okt 2019 0.020081 0.020867 0.019870 0.020336 20,266 231,709
09 Okt 2019 0.018797 0.020456 0.018174 0.020286 22,739 231,137
08 Okt 2019 0.018183 0.018797 0.018057 0.018797 20,921 214,168
07 Okt 2019 0.017402 0.018544 0.017143 0.018404 20,462 209,692
06 Okt 2019 0.017670 0.018056 0.017120 0.017513 19,364 199,541
05 Okt 2019 0.017906 0.018091 0.017316 0.017890 19,827 203,833
04 Okt 2019 0.017617 0.018182 0.017379 0.017906 20,286 204,014
03 Okt 2019 0.018207 0.018373 0.017291 0.017817 20,027 202,999
02 Okt 2019 0.017632 0.018364 0.017237 0.018105 20,570 206,291
01 Okt 2019 0.018070 0.018696 0.017491 0.017632 19,992 200,898
30 Set 2019 0.015383 0.018215 0.015055 0.017939 18,405 204,394
29 Set 2019 0.016348 0.016412 0.015091 0.015509 18,058 176,709
28 Set 2019 0.015765 0.016470 0.015512 0.016106 18,189 183,514
27 Set 2019 0.015028 0.016090 0.014740 0.016037 18,326 182,727
26 Set 2019 0.013596 0.017027 0.013238 0.015097 16,816 172,012
25 Set 2019 0.012720 0.013785 0.012392 0.013596 16,089 154,906
24 Set 2019 0.013138 0.015377 0.012378 0.012756 15,784 145,340
23 Set 2019 0.013621 0.013855 0.013011 0.013052 14,754 148,714
22 Set 2019 0.014110 0.014110 0.013372 0.013632 15,172 155,317
21 Set 2019 0.014207 0.014479 0.013851 0.014138 15,466 161,090
20 Set 2019 0.016575 0.016814 0.012697 0.014017 16,728 159,705
19 Set 2019 0.019185 0.021120 0.016351 0.016799 22,875 191,406
18 Set 2019 0.020325 0.021633 0.019091 0.019184 22,265 218,577
17 Set 2019 0.019870 0.020921 0.019336 0.020372 22,536 232,113
16 Set 2019 0.019186 0.020139 0.019023 0.019804 20,653 225,639
15 Set 2019 0.018850 0.019283 0.018619 0.019000 18,737 216,479
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tokenbox

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,590 TBX with 11,393,882 TBX in circulation. The last known price of Tokenbox is 0.019469 USD and is down 0.36% over the last 24 hours. It is currently trading on 5 active market(s) with 21,008 USD traded over the last 24 hours. More information can be found at https://tokenbox.io/.
Estadistika ng Tokenbox
Presyo ng Tokenbox 0.019469 USD
ROI ng Tokenbox -98.39%
Ranggo sa Merkado #1275
Market Cap 221,829 USD
Dami sa loob ng 24 Oras 21,008 USD
Umiikot na Supply 11,393,882 TBX
Kabuuang Supply 16,051,590 TBX
Sagad na Supply Walang Datos
Pinakamataas 1.57 USD
(24 Ene 2018)
Pinakamababa 0.003581 USD
(26 Ago 2019)
52 Linggong Mataas / Mababa 0.136553 USD /
0.003105 USD
90 Araw na Mataas / Mababa 0.034532 USD /
0.003105 USD
30 Araw na Mataas / Mababa 0.021633 USD /
0.012378 USD
7 Araw na Mataas / Mababa 0.021051 USD /
0.018174 USD
24 Oras na Mataas / Mababa 0.020182 USD /
0.019273 USD
Mataas / Mababa Kahapon 0.020135 USD /
0.019195 USD
Pagbubukas / Pagsasara Kahapon 0.019228 USD /
0.019859 USD
Pagbabago Kahapon $0.000631 USD (+3.28%)
Dami Kahapon $22,307 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)