Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TittieCoin TittieCoin (TIT)
0.000153 USD (92.29%)
0.00000002 BTC (99.74%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
192,844 USD
25 BTC
Dami (24 na oras)
138 USD
0.02 BTC
Umiikot na Supply
1,259,816,434 TIT

Kasaysayang datos para sa TittieCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.000159 0.000161 0.000078 0.000080 15 100,158
20 May 2019 0.000164 0.000164 0.000077 0.000159 1 200,910
19 May 2019 0.000145 0.000165 0.000079 0.000164 0 206,502
18 May 2019 0.000146 0.000148 0.000072 0.000145 17 182,520
17 May 2019 0.000079 0.000146 0.000070 0.000146 0 184,397
16 May 2019 0.000164 0.000166 0.000078 0.000079 0 99,282
15 May 2019 0.000080 0.000165 0.000079 0.000164 1 206,297
14 May 2019 0.000078 0.000162 0.000077 0.000080 677 100,554
13 May 2019 0.000070 0.000155 0.000069 0.000078 141 98,390
12 May 2019 0.000144 0.000146 0.000068 0.000070 986 87,751
11 May 2019 0.000127 0.000147 0.000068 0.000144 1,674 181,459
10 May 2019 0.000123 0.000128 0.000062 0.000127 522 160,462
09 May 2019 0.000120 0.000124 0.000061 0.000123 65 155,460
08 May 2019 0.000058 0.000120 0.000058 0.000120 213 150,620
07 May 2019 0.000057 0.000120 0.000057 0.000058 12 73,568
06 May 2019 0.000116 0.000116 0.000057 0.000057 0 72,341
05 May 2019 0.000117 0.000117 0.000057 0.000116 32 145,730
04 May 2019 0.000115 0.000118 0.000056 0.000117 1,285 146,991
03 May 2019 0.000055 0.000118 0.000055 0.000115 59 145,409
02 May 2019 0.000054 0.000110 0.000054 0.000055 23 69,347
01 May 2019 0.000053 0.000054 0.000053 0.000054 0 68,025
30 Abr 2019 0.000052 0.000107 0.000052 0.000053 0 67,385
29 Abr 2019 0.000053 0.000105 0.000052 0.000052 78 66,034
28 Abr 2019 0.000105 0.000106 0.000053 0.000053 964 66,442
27 Abr 2019 0.000158 0.000158 0.000052 0.000105 14 132,565
26 Abr 2019 0.000052 0.000158 0.000051 0.000158 241 198,888
25 Abr 2019 0.000109 0.000110 0.000051 0.000052 47 65,271
24 Abr 2019 0.000111 0.000169 0.000108 0.000109 65 137,109
23 Abr 2019 0.000054 0.000168 0.000054 0.000111 813 139,751
22 Abr 2019 0.000106 0.000108 0.000054 0.000054 1 67,739
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TittieCoin

TittieCoin (TIT) is a cryptocurrency. TittieCoin has a current supply of 1,259,816,434 TIT. The last known price of TittieCoin is 0.000153 USD and is up 92.29% over the last 24 hours. It is currently trading on 1 active market(s) with 138 USD traded over the last 24 hours. More information can be found at http://tittiecoin.com.
Estadistika ng TittieCoin
Presyo ng TittieCoin 0.000153 USD
ROI ng TittieCoin > 9000%
Ranggo sa Merkado #1475
Market Cap 192,844 USD
Dami sa loob ng 24 Oras 138 USD
Umiikot na Supply 1,259,816,434 TIT
Kabuuang Supply 1,259,816,434 TIT
Sagad na Supply Walang Datos
Pinakamataas 0.007107 USD
(19 Ene 2018)
Pinakamababa 0.000001 USD
(09 Nob 2014)
52 Linggong Mataas / Mababa 0.001483 USD /
0.000037 USD
90 Araw na Mataas / Mababa 0.000780 USD /
0.000039 USD
30 Araw na Mataas / Mababa 0.000169 USD /
0.000051 USD
7 Araw na Mataas / Mababa 0.000166 USD /
0.000070 USD
24 Oras na Mataas / Mababa 0.000159 USD /
0.000078 USD
Mataas / Mababa Kahapon 0.000161 USD /
0.000078 USD
Pagbubukas / Pagsasara Kahapon 0.000159 USD /
0.000080 USD
Pagbabago Kahapon $-0.000080 USD (-50.14%)
Dami Kahapon $15 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)