Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Titan Coin Titan Coin (TTN)
0.000430 USD (-31.94%)
0.00000004 BTC (-29.67%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
364,953 USD
36 BTC
Dami (24 na oras)
2,246 USD
0.22 BTC
Umiikot na Supply
849,293,928 TTN
Kabuuang Supply
894,294,858 TTN

Kasaysayang datos para sa Titan Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.000632 0.000635 0.000411 0.000414 2,278 351,264
21 Hul 2019 0.000647 0.000941 0.000620 0.000631 2,918 536,222
20 Hul 2019 0.000736 0.000746 0.000528 0.000647 3,251 549,103
19 Hul 2019 0.000737 0.000741 0.000710 0.000735 3,876 624,497
18 Hul 2019 0.000729 0.000780 0.000470 0.000737 4,314 625,909
17 Hul 2019 0.000747 0.000772 0.000627 0.000728 4,823 618,323
16 Hul 2019 0.000653 0.000939 0.000529 0.000749 4,349 635,520
15 Hul 2019 0.000915 0.000943 0.000654 0.000654 4,510 555,202
14 Hul 2019 0.001020 0.001025 0.000912 0.000915 5,254 776,629
13 Hul 2019 0.000900 0.001019 0.000793 0.001019 5,917 865,211
12 Hul 2019 0.000967 0.001305 0.000856 0.000900 8,619 763,640
11 Hul 2019 0.000733 0.001026 0.000683 0.000966 11,019 819,940
10 Hul 2019 0.000869 0.000917 0.000705 0.000733 4,279 621,956
09 Hul 2019 0.000860 0.000984 0.000847 0.000869 5,797 737,450
08 Hul 2019 0.000800 0.000864 0.000683 0.000859 4,964 729,338
07 Hul 2019 0.000893 0.000898 0.000777 0.000800 4,799 679,168
06 Hul 2019 0.000765 0.001006 0.000765 0.000893 11,420 757,871
05 Hul 2019 0.000865 0.001002 0.000736 0.000765 64,684 649,418
04 Hul 2019 0.000955 0.001044 0.000863 0.000866 7,039 734,430
03 Hul 2019 0.000969 0.001004 0.000837 0.000955 9,111 810,690
02 Hul 2019 0.000958 0.000995 0.000836 0.000969 37,355 821,885
01 Hul 2019 0.000967 0.001007 0.000831 0.000957 54,613 811,722
30 Hun 2019 0.001192 0.001217 0.000891 0.000967 25,955 820,101
29 Hun 2019 0.001516 0.002331 0.000967 0.001194 74,906 1,012,614
28 Hun 2019 0.001211 0.003017 0.001092 0.001515 235,585 1,285,156
27 Hun 2019 0.001169 0.001303 0.000790 0.001209 23,412 1,025,872
26 Hun 2019 0.001305 0.002731 0.000995 0.001169 214,761 991,927
25 Hun 2019 0.002491 0.002509 0.001141 0.001305 189,481 1,106,669
24 Hun 2019 0.002379 0.002498 0.002315 0.002491 7,072 2,112,706
23 Hun 2019 0.001801 0.002398 0.001606 0.002379 8,078 2,017,369
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Titan Coin

Titan Coin describes itself as a digital currency that aims to enable instant and cross-border payments. Titan Coin reportedly uses Hybrid POW & dynamic POS SHA 256D for its transactions and a Proof of Stake (PoS) system that pays PoS miners dynamically.

Estadistika ng Titan Coin
Presyo ng Titan Coin 0.000430 USD
ROI ng Titan Coin -86.15%
Ranggo sa Merkado #970
Market Cap 364,953 USD
Dami sa loob ng 24 Oras 2,246 USD
Umiikot na Supply 849,293,928 TTN
Kabuuang Supply 894,294,858 TTN
Sagad na Supply Walang Datos
Pinakamataas 0.022107 USD
(11 May 2019)
Pinakamababa 0.000411 USD
(22 Hul 2019)
52 Linggong Mataas / Mababa 0.022107 USD /
0.000411 USD
90 Araw na Mataas / Mababa 0.022107 USD /
0.000411 USD
30 Araw na Mataas / Mababa 0.003017 USD /
0.000411 USD
7 Araw na Mataas / Mababa 0.000941 USD /
0.000411 USD
24 Oras na Mataas / Mababa 0.000634 USD /
0.000411 USD
Mataas / Mababa Kahapon 0.000635 USD /
0.000411 USD
Pagbubukas / Pagsasara Kahapon 0.000632 USD /
0.000414 USD
Pagbabago Kahapon $-0.000218 USD (-34.52%)
Dami Kahapon $2,278 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)