New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Titan Coin Titan Coin (TTN)
0.001234 USD (12.08%)
0.00000015 BTC (12.29%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,107,944 USD
135 BTC
Dami (24 na oras)
8,805 USD
1.07 BTC
Umiikot na Supply
897,595,848 TTN
Kabuuang Supply
897,595,878 TTN

Kasaysayang datos para sa Titan Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.000995 0.001573 0.000822 0.001071 13,998 961,285
20 Okt 2019 0.003747 0.006584 0.000992 0.000995 23,312 893,356
19 Okt 2019 0.003924 0.027576 0.001977 0.003747 58,135 3,362,980
18 Okt 2019 0.001863 0.003931 0.001491 0.003925 2,087 3,523,093
17 Okt 2019 0.003869 0.003869 0.001859 0.001863 122 1,672,065
16 Okt 2019 0.002211 0.033672 0.000858 0.003869 504 3,472,502
15 Okt 2019 0.002010 0.002253 0.001921 0.002211 125,500 1,984,597
14 Okt 2019 0.001163 0.002409 0.000999 0.002008 127,780 1,802,590
13 Okt 2019 0.000461 0.002537 0.000418 0.001163 99,582 1,044,307
12 Okt 2019 0.000249 0.002135 0.000249 0.000461 5,659 414,097
11 Okt 2019 0.000343 0.000348 0.000232 0.000249 55 223,598
10 Okt 2019 0.000100 0.000428 0.000099 0.000343 993 307,860
09 Okt 2019 0.000247 0.000247 0.000084 0.000099 102 89,308
08 Okt 2019 0.000329 0.000333 0.000245 0.000247 294 221,716
07 Okt 2019 0.000223 0.000332 0.000221 0.000330 74 295,802
06 Okt 2019 0.000245 0.000321 0.000223 0.000224 8 200,704
05 Okt 2019 0.000246 0.000247 0.000242 0.000245 29 219,894
04 Okt 2019 0.000288 0.000329 0.000234 0.000246 75 220,775
03 Okt 2019 0.000178 0.000332 0.000176 0.000288 86 258,477
02 Okt 2019 0.000311 0.000362 0.000170 0.000178 370 160,073
01 Okt 2019 0.000332 0.000377 0.000293 0.000311 158 279,388
30 Set 2019 0.000405 0.000414 0.000328 0.000332 84 297,459
29 Set 2019 0.000412 0.000413 0.000399 0.000405 1 363,133
28 Set 2019 0.000412 0.000497 0.000405 0.000412 16,916 365,401
27 Set 2019 0.000486 0.000487 0.000318 0.000412 82 351,233
26 Set 2019 0.000423 0.000490 0.000252 0.000486 151 414,266
25 Set 2019 0.000428 0.000511 0.000329 0.000423 8,119 360,710
24 Set 2019 0.000474 0.000478 0.000283 0.000428 45 364,550
23 Set 2019 0.000302 0.000478 0.000298 0.000474 30 403,823
22 Set 2019 0.000352 0.000390 0.000300 0.000302 54 257,305
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Titan Coin

Titan Coin (TTN) is a cryptocurrency. Users are able to generate TTN through the process of mining. Titan Coin has a current supply of 897,595,878 TTN with 897,595,848 TTN in circulation. The last known price of Titan Coin is 0.001234 USD and is up 12.08% over the last 24 hours. It is currently trading on 4 active market(s) with 8,805 USD traded over the last 24 hours. More information can be found at https://titanprojects.co/.
Estadistika ng Titan Coin
Presyo ng Titan Coin 0.001234 USD
ROI ng Titan Coin -60.21%
Ranggo sa Merkado #850
Market Cap 1,107,944 USD
Dami sa loob ng 24 Oras 8,805 USD
Umiikot na Supply 897,595,848 TTN
Kabuuang Supply 897,595,878 TTN
Sagad na Supply Walang Datos
Pinakamataas 0.033672 USD
(16 Okt 2019)
Pinakamababa 0.000084 USD
(09 Okt 2019)
52 Linggong Mataas / Mababa 0.033672 USD /
0.000084 USD
90 Araw na Mataas / Mababa 0.033672 USD /
0.000084 USD
30 Araw na Mataas / Mababa 0.033672 USD /
0.000084 USD
7 Araw na Mataas / Mababa 0.033672 USD /
0.000822 USD
24 Oras na Mataas / Mababa 0.001316 USD /
0.000822 USD
Mataas / Mababa Kahapon 0.001573 USD /
0.000822 USD
Pagbubukas / Pagsasara Kahapon 0.000995 USD /
0.001071 USD
Pagbabago Kahapon $0.000076 USD (+7.59%)
Dami Kahapon $13,998 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)