Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
TileCoin TileCoin (XTC)
0.000574 USD
0.00000009 BTC
0.00007211 XCP

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
57,373 USD
9 BTC
7,211 XCP
Dami (24 na oras)
? USD
? BTC
0.00 XCP
Umiikot na Supply
100,000,000 XTC

Kasaysayang datos para sa TileCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2017 0.000574 0.000574 0.000574 0.000574 10 57,373
20 Okt 2017 0.000454 0.000589 0.000454 0.000574 125 57,398
19 Okt 2017 0.000527 0.000556 0.000453 0.000453 555 45,260
18 Okt 2017 0.000498 0.000575 0.000498 0.000527 578 52,731
17 Okt 2017 0.000531 0.000666 0.000469 0.000499 909 49,875
16 Okt 2017 0.000532 0.000577 0.000531 0.000531 267 53,087
15 Okt 2017 0.000623 0.000638 0.000502 0.000532 518 53,233
14 Okt 2017 0.000603 0.000676 0.000526 0.000623 819 62,319
13 Okt 2017 0.000513 0.000632 0.000498 0.000602 1,480 60,195
12 Okt 2017 0.000774 0.000804 0.000501 0.000513 2,516 51,288
11 Okt 2017 0.000791 0.000807 0.000774 0.000774 77 77,428
10 Okt 2017 0.000816 0.000894 0.000755 0.000789 718 78,948
09 Okt 2017 0.000795 0.000862 0.000784 0.000815 787 81,550
08 Okt 2017 0.000809 0.000866 0.000781 0.000795 121 79,507
07 Okt 2017 0.000857 0.000872 0.000808 0.000809 628 80,897
06 Okt 2017 0.000827 0.000888 0.000814 0.000859 543 85,909
05 Okt 2017 0.000812 0.000857 0.000797 0.000828 545 82,785
04 Okt 2017 0.000902 0.000902 0.000797 0.000813 903 81,311
03 Okt 2017 0.000842 0.000947 0.000842 0.000903 1,456 90,328
02 Okt 2017 0.000812 0.000978 0.000767 0.000843 4,196 84,280
01 Okt 2017 0.000781 0.000829 0.000766 0.000814 926 81,424
30 Set 2017 0.000813 0.000828 0.000767 0.000781 1,370 78,138
29 Set 2017 0.000795 0.000814 0.000764 0.000814 740 81,359
28 Set 2017 0.000813 0.000843 0.000750 0.000795 2,531 79,482
27 Set 2017 0.000784 0.000859 0.000753 0.000814 1,598 81,398
26 Set 2017 0.000800 0.000890 0.000784 0.000784 988 78,449
25 Set 2017 0.000848 0.000848 0.000772 0.000800 1,041 80,042
24 Set 2017 0.000902 0.000974 0.000789 0.000850 1,493 84,981
23 Set 2017 0.000962 0.001007 0.000900 0.000902 1,671 90,177
22 Set 2017 0.001084 0.001085 0.000850 0.000964 2,068 96,420
21 Set 2017 0.001156 0.001223 0.001084 0.001085 648 108,495
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About TileCoin

TileCoin (XTC) is a cryptocurrency token and operates on the Counterparty platform. TileCoin has a current supply of 100,000,000 XTC. The last known price of TileCoin is 0.000574 USD . More information can be found at https://www.tilepay.org.
TileCoin Statistics
TileCoin Price 0.000574 USD
TileCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 57,373 USD
24 Hour Volume Walang Datos
Umiikot na Supply 100,000,000 XTC
Kabuuang Supply 100,000,000 XTC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)