Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ties.DB Ties.DB (TIE)
0.025818 USD (-4.67%)
0.00000331 BTC (-3.10%)
0.00010604 ETH (-0.60%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,053,935 USD
135 BTC
4,329 ETH
Dami (24 na oras)
292 USD
0.04 BTC
1.20 ETH
Umiikot na Supply
40,820,992 TIE
Kabuuang Supply
59,251,278 TIE

Kasaysayang datos para sa Ties.DB

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.025118 0.033532 0.024960 0.026210 521 1,069,907
21 May 2019 0.029497 0.032393 0.025118 0.025118 513 1,025,329
20 May 2019 0.037131 0.037131 0.024442 0.029514 306 1,204,787
19 May 2019 0.032611 0.037385 0.024903 0.037127 992 1,515,542
18 May 2019 0.035573 0.036151 0.027852 0.032598 421 1,330,667
17 May 2019 0.034110 0.035856 0.029692 0.035573 692 1,452,127
16 May 2019 0.032540 0.036762 0.024649 0.034123 495 1,392,950
15 May 2019 0.027521 0.035757 0.024761 0.032587 858 1,330,213
14 May 2019 0.031649 0.042973 0.024576 0.027537 596 1,124,072
13 May 2019 0.020911 0.032670 0.020643 0.031630 335 1,291,161
12 May 2019 0.013755 0.044195 0.013329 0.020911 170 853,604
11 May 2019 0.019111 0.020924 0.013708 0.013745 199 561,080
10 May 2019 0.023127 0.023825 0.018817 0.019105 148 779,901
09 May 2019 0.023790 0.024200 0.022566 0.023137 39 944,486
08 May 2019 0.024435 0.024636 0.022454 0.023792 69 971,206
07 May 2019 0.025488 0.026485 0.022283 0.024468 138 998,799
06 May 2019 0.024395 0.025654 0.020377 0.025495 66 1,040,745
05 May 2019 0.022456 0.024591 0.022200 0.024408 18 996,342
04 May 2019 0.021353 0.022611 0.021353 0.022460 11 916,846
03 May 2019 0.021688 0.023186 0.021278 0.021353 3 871,645
02 May 2019 0.018959 0.021732 0.018734 0.021688 16 885,319
01 May 2019 0.018396 0.019024 0.018322 0.018953 16 773,668
30 Abr 2019 0.016617 0.020755 0.016617 0.018400 140 751,099
29 Abr 2019 0.018152 0.021846 0.015867 0.016616 613 678,271
28 Abr 2019 0.023049 0.024209 0.016537 0.018142 204 740,594
27 Abr 2019 0.029364 0.029474 0.023008 0.023045 81 940,699
26 Abr 2019 0.026407 0.030965 0.018132 0.029346 422 1,197,935
25 Abr 2019 0.027102 0.028541 0.024741 0.026319 145 1,074,383
24 Abr 2019 0.022665 0.027271 0.022309 0.027101 28 1,106,282
23 Abr 2019 0.021295 0.022942 0.021295 0.022679 33 925,777
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ties.DB

Ties.DB (TIE) is a cryptocurrency token and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278 TIE with 40,820,992 TIE in circulation. The last known price of Ties.DB is 0.025818 USD and is down 4.67% over the last 24 hours. It is currently trading on 2 active market(s) with 292 USD traded over the last 24 hours. More information can be found at https://ties.network/.
Estadistika ng Ties.DB
Presyo ng Ties.DB 0.025818 USD
ROI ng Ties.DB -76.82%
Ranggo sa Merkado #1312
Market Cap 1,053,935 USD
Dami sa loob ng 24 Oras 292 USD
Umiikot na Supply 40,820,992 TIE
Kabuuang Supply 59,251,278 TIE
Sagad na Supply Walang Datos
Pinakamataas 0.687368 USD
(14 Ene 2018)
Pinakamababa 0.005436 USD
(12 Set 2018)
52 Linggong Mataas / Mababa 0.099900 USD /
0.005436 USD
90 Araw na Mataas / Mababa 0.044195 USD /
0.013329 USD
30 Araw na Mataas / Mababa 0.044195 USD /
0.013329 USD
7 Araw na Mataas / Mababa 0.037385 USD /
0.024163 USD
24 Oras na Mataas / Mababa 0.028375 USD /
0.024163 USD
Mataas / Mababa Kahapon 0.033532 USD /
0.024960 USD
Pagbubukas / Pagsasara Kahapon 0.025118 USD /
0.026210 USD
Pagbabago Kahapon $0.001092 USD (+4.35%)
Dami Kahapon $521 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)