Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ties.DB Ties.DB (TIE)
0.011210 USD (-11.66%)
0.00000110 BTC (-7.94%)
0.00005223 ETH (-7.26%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
457,601 USD
45 BTC
2,132 ETH
Dami (24 na oras)
245 USD
0.02 BTC
1.14 ETH
Umiikot na Supply
40,820,992 TIE
Kabuuang Supply
59,251,278 TIE

Kasaysayang datos para sa Ties.DB

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.012192 0.014678 0.010913 0.012769 261 521,229
21 Hul 2019 0.015629 0.015982 0.006448 0.012189 486 497,555
20 Hul 2019 0.014738 0.020052 0.014606 0.015643 180 638,581
19 Hul 2019 0.023398 0.023533 0.014511 0.014734 46 601,475
18 Hul 2019 0.017248 0.023577 0.017248 0.023398 51 955,138
17 Hul 2019 0.016794 0.017737 0.016225 0.017248 - 704,080
16 Hul 2019 0.012802 0.019194 0.012436 0.016828 22 686,950
15 Hul 2019 0.019252 0.026338 0.012659 0.012815 86 523,113
14 Hul 2019 0.016273 0.021076 0.015943 0.019241 1 785,426
13 Hul 2019 0.021860 0.021904 0.015539 0.016267 3 664,016
12 Hul 2019 0.019187 0.022026 0.018849 0.021851 4 891,995
11 Hul 2019 0.020520 0.022366 0.018308 0.019172 916 782,606
10 Hul 2019 0.020725 0.023406 0.017973 0.020518 231 837,551
09 Hul 2019 0.020881 0.022981 0.018350 0.020726 226 846,040
08 Hul 2019 0.025980 0.028632 0.020765 0.020873 85 852,056
07 Hul 2019 0.028449 0.029015 0.025423 0.025981 20 1,060,564
06 Hul 2019 0.021927 0.029519 0.021926 0.028449 71 1,161,331
05 Hul 2019 0.026765 0.026923 0.016733 0.021937 455 895,506
04 Hul 2019 0.028036 0.028184 0.024045 0.026772 151 1,092,860
03 Hul 2019 0.028103 0.029630 0.025398 0.028038 52 1,144,522
02 Hul 2019 0.026402 0.029080 0.018319 0.028103 255 1,147,205
01 Hul 2019 0.027994 0.032331 0.021442 0.026396 86 1,077,496
30 Hun 2019 0.027149 0.036010 0.027058 0.027994 56 1,142,739
29 Hun 2019 0.030996 0.038526 0.026071 0.027172 95 1,109,175
28 Hun 2019 0.035551 0.038783 0.023422 0.030971 442 1,264,264
27 Hun 2019 0.038994 0.039911 0.028688 0.035551 342 1,451,233
26 Hun 2019 0.039260 0.044275 0.022170 0.038994 1,228 1,591,787
25 Hun 2019 0.041284 0.053629 0.035288 0.039260 2,185 1,602,632
24 Hun 2019 0.040781 0.045592 0.037860 0.041289 581 1,685,455
23 Hun 2019 0.043871 0.047265 0.033812 0.040781 1,156 1,664,741
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ties.DB

Ties.DB (TIE) is a cryptocurrency token and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278 TIE with 40,820,992 TIE in circulation. The last known price of Ties.DB is 0.011210 USD and is down 11.66% over the last 24 hours. It is currently trading on 2 active market(s) with 245 USD traded over the last 24 hours. More information can be found at https://ties.network/.
Estadistika ng Ties.DB
Presyo ng Ties.DB 0.011210 USD
ROI ng Ties.DB -89.93%
Ranggo sa Merkado #1316
Market Cap 457,601 USD
Dami sa loob ng 24 Oras 245 USD
Umiikot na Supply 40,820,992 TIE
Kabuuang Supply 59,251,278 TIE
Sagad na Supply Walang Datos
Pinakamataas 0.687368 USD
(14 Ene 2018)
Pinakamababa 0.005436 USD
(12 Set 2018)
52 Linggong Mataas / Mababa 0.063017 USD /
0.005436 USD
90 Araw na Mataas / Mababa 0.054230 USD /
0.006448 USD
30 Araw na Mataas / Mababa 0.053629 USD /
0.006448 USD
7 Araw na Mataas / Mababa 0.023577 USD /
0.006448 USD
24 Oras na Mataas / Mababa 0.014678 USD /
0.010913 USD
Mataas / Mababa Kahapon 0.014678 USD /
0.010913 USD
Pagbubukas / Pagsasara Kahapon 0.012192 USD /
0.012769 USD
Pagbabago Kahapon $0.000576 USD (+4.73%)
Dami Kahapon $261 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)