Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Tidex Token Tidex Token (TDX)
0.010973 USD (1.43%)
0.00000197 BTC (-3.53%)
0.00412052 WAVES (-0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
104,297 USD
19 BTC
39,165 WAVES
Dami (24 na oras)
3,440 USD
0.62 BTC
1,292 WAVES
Umiikot na Supply
9,504,980 TDX
Kabuuang Supply
99,999,981 TDX
Sagad na Supply
100,000,000 TDX

Kasaysayang datos para sa Tidex Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 0.010946 0.010946 0.010306 0.010864 9,020 103,266
21 Abr 2019 0.011399 0.011616 0.010626 0.010954 12,271 104,116
20 Abr 2019 0.011571 0.011731 0.010900 0.011383 13,667 108,193
19 Abr 2019 0.011445 0.011927 0.010532 0.011571 14,250 109,981
18 Abr 2019 0.011347 0.011601 0.010831 0.011444 13,199 108,776
17 Abr 2019 0.011986 0.011986 0.010728 0.011332 21,677 107,715
16 Abr 2019 0.011292 0.012056 0.010269 0.012021 25,553 114,263
15 Abr 2019 0.011965 0.012552 0.011048 0.011293 21,475 107,337
14 Abr 2019 0.011368 0.012825 0.010917 0.011965 23,157 113,730
13 Abr 2019 0.011928 0.012888 0.009833 0.011368 21,208 108,057
12 Abr 2019 0.013020 0.013682 0.011302 0.011937 49,733 113,461
11 Abr 2019 0.012464 0.014583 0.011399 0.013139 53,451 124,888
10 Abr 2019 0.012946 0.014529 0.011657 0.012461 50,916 118,440
09 Abr 2019 0.013788 0.014354 0.010436 0.013038 46,764 123,927
08 Abr 2019 0.013469 0.020776 0.010953 0.013788 31,327 131,059
07 Abr 2019 0.012186 0.016043 0.012096 0.013465 30,118 127,983
06 Abr 2019 0.012383 0.013405 0.010983 0.012185 38,854 115,818
05 Abr 2019 0.011680 0.012675 0.010044 0.012411 59,033 117,967
04 Abr 2019 0.012589 0.012938 0.011294 0.011681 55,812 111,023
03 Abr 2019 0.013641 0.015705 0.012091 0.012591 61,694 119,680
02 Abr 2019 0.012662 0.015733 0.010820 0.013618 78,436 129,436
01 Abr 2019 0.011502 0.013001 0.011247 0.012654 83,101 120,274
31 Mar 2019 0.012033 0.012824 0.008466 0.011496 46,275 109,266
30 Mar 2019 0.012880 0.015755 0.011208 0.012033 48,482 114,377
29 Mar 2019 0.013433 0.014023 0.007800 0.012670 71,799 120,427
28 Mar 2019 0.017354 0.017823 0.010300 0.013433 61,513 127,680
27 Mar 2019 0.013356 0.017986 0.011534 0.017354 60,510 164,950
26 Mar 2019 0.012522 0.014928 0.011431 0.012958 53,740 123,166
25 Mar 2019 0.012997 0.014253 0.011709 0.012504 58,184 118,852
24 Mar 2019 0.012954 0.015309 0.011192 0.013619 37,378 129,449
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Tidex Token

Tidex Token (TDX) is a cryptocurrency token and operates on the Waves platform. Tidex Token has a current supply of 99,999,981 TDX with 9,504,980 TDX in circulation. The last known price of Tidex Token is 0.010973 USD and is up 1.43% over the last 24 hours. It is currently trading on 5 active market(s) with 3,440 USD traded over the last 24 hours. More information can be found at https://tidex.com/.
Tidex Token Statistics
Tidex Token Price 0.010973 USD
Tidex Token ROI -93.25%
Market Rank #1157
Market Cap 104,297 USD
24 Hour Volume 3,440 USD
Umiikot na Supply 9,504,980 TDX
Kabuuang Supply 99,999,981 TDX
Sagad na Supply 100,000,000 TDX
All Time High 0.992167 USD
(23 Peb 2018)
All Time Low 0.003429 USD
(07 Set 2018)
52 Week High / Low 0.299554 USD /
0.003429 USD
90 Day High / Low 0.079446 USD /
0.007800 USD
30 Day High / Low 0.020776 USD /
0.007800 USD
7 Day High / Low 0.012056 USD /
0.010269 USD
24 Hour High / Low 0.011079 USD /
0.010682 USD
Yesterday's High / Low 0.010946 USD /
0.010306 USD
Yesterday's Open / Close 0.010946 USD /
0.010864 USD
Yesterday's Change $-0.000082 USD (-0.74%)
Yesterday's Volume $9,020 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)