Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tidex Token Tidex Token (TDX)
0.122155 USD (-5.55%)
0.00001248 BTC (-7.04%)
0.08642499 WAVES (2.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,161,084 USD
119 BTC
821,468 WAVES
Dami (24 na oras)
38,723 USD
3.96 BTC
27,396 WAVES
Umiikot na Supply
9,504,980 TDX
Kabuuang Supply
99,999,981 TDX
Sagad na Supply
100,000,000 TDX

Kasaysayang datos para sa Tidex Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.141758 0.150197 0.126188 0.126188 29,455 1,199,416
15 Hul 2019 0.141466 0.152198 0.126352 0.141900 29,446 1,348,756
14 Hul 2019 0.147509 0.168488 0.128107 0.141397 39,426 1,343,971
13 Hul 2019 0.140921 0.161852 0.112171 0.147447 47,411 1,401,481
12 Hul 2019 0.148016 0.180700 0.118324 0.140866 81,804 1,338,932
11 Hul 2019 0.095177 0.180344 0.086635 0.147900 162,001 1,405,785
10 Hul 2019 0.111932 0.139888 0.081204 0.095166 29,781 904,548
09 Hul 2019 0.091889 0.143617 0.065721 0.111931 70,487 1,063,906
08 Hul 2019 0.054911 0.118071 0.052918 0.091854 63,954 873,070
07 Hul 2019 0.052775 0.055354 0.048342 0.054912 3,484 521,936
06 Hul 2019 0.052269 0.054157 0.049277 0.052776 4,977 501,636
05 Hul 2019 0.047994 0.055096 0.047353 0.052294 8,786 497,052
04 Hul 2019 0.039606 0.056145 0.032204 0.048005 9,712 456,282
03 Hul 2019 0.037499 0.039618 0.032665 0.039605 786 376,444
02 Hul 2019 0.032026 0.040870 0.028277 0.037503 1,318 356,465
01 Hul 2019 0.033957 0.035095 0.029673 0.032019 483 304,339
30 Hun 2019 0.033508 0.036054 0.029370 0.033957 9,361 322,760
29 Hun 2019 0.032905 0.035742 0.029638 0.033536 4,828 318,757
28 Hun 2019 0.030102 0.034766 0.029415 0.032879 2,303 312,517
27 Hun 2019 0.035263 0.035907 0.027280 0.030055 1,674 285,669
26 Hun 2019 0.035452 0.039999 0.031949 0.035263 10,003 335,178
25 Hun 2019 0.025213 0.038303 0.025194 0.035452 20,093 336,974
24 Hun 2019 0.007701 0.034376 0.007404 0.025216 36,832 239,677
23 Hun 2019 0.008025 0.008054 0.007541 0.007701 19 73,196
22 Hun 2019 0.007519 0.008087 0.006966 0.008024 255 76,267
21 Hun 2019 0.007519 0.007519 0.006654 0.007497 65 71,258
20 Hun 2019 0.006019 0.007572 0.006011 0.007514 95 71,422
19 Hun 2019 0.006076 0.006607 0.005909 0.006020 44 57,220
18 Hun 2019 0.006138 0.006575 0.006027 0.006072 4 57,711
17 Hun 2019 0.005841 0.006182 0.005838 0.006140 6 58,362
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tidex Token

Tidex Token (TDX) is a cryptocurrency token and operates on the Waves platform. Tidex Token has a current supply of 99,999,981 TDX with 9,504,980 TDX in circulation. The last known price of Tidex Token is 0.122155 USD and is down 5.55% over the last 24 hours. It is currently trading on 5 active market(s) with 38,723 USD traded over the last 24 hours. More information can be found at https://tidex.com/.
Estadistika ng Tidex Token
Presyo ng Tidex Token 0.122155 USD
ROI ng Tidex Token -24.88%
Ranggo sa Merkado #766
Market Cap 1,161,084 USD
Dami sa loob ng 24 Oras 38,723 USD
Umiikot na Supply 9,504,980 TDX
Kabuuang Supply 99,999,981 TDX
Sagad na Supply 100,000,000 TDX
Pinakamataas 0.992167 USD
(23 Peb 2018)
Pinakamababa 0.003429 USD
(07 Set 2018)
52 Linggong Mataas / Mababa 0.180700 USD /
0.003429 USD
90 Araw na Mataas / Mababa 0.180700 USD /
0.004782 USD
30 Araw na Mataas / Mababa 0.180700 USD /
0.005909 USD
7 Araw na Mataas / Mababa 0.180700 USD /
0.086635 USD
24 Oras na Mataas / Mababa 0.130208 USD /
0.113931 USD
Mataas / Mababa Kahapon 0.150197 USD /
0.126188 USD
Pagbubukas / Pagsasara Kahapon 0.141758 USD /
0.126188 USD
Pagbabago Kahapon $-0.015570 USD (-10.98%)
Dami Kahapon $29,455 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)