Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Thore Cash Thore Cash (TCH)
0.001555 USD (-2.78%)
0.00000012 BTC (-14.62%)
0.00000449 ETH (-12.85%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
85,609 USD
7 BTC
247 ETH
Dami (24 na oras)
73,335 USD
5.71 BTC
211.90 ETH
Umiikot na Supply
55,056,178 TCH
Kabuuang Supply
111,111,111 TCH

Kasaysayang datos para sa Thore Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.001663 0.001700 0.001331 0.001608 60,941 88,533
24 Hun 2019 0.001758 0.001774 0.001511 0.001663 77,068 91,534
23 Hun 2019 0.001869 0.002132 0.001642 0.001758 58,937 96,811
22 Hun 2019 0.001539 0.002205 0.001539 0.001869 120,432 102,924
21 Hun 2019 0.001608 0.001813 0.001429 0.001539 70,013 84,727
20 Hun 2019 0.001593 0.001668 0.001381 0.001609 28,931 88,561
19 Hun 2019 0.001707 0.001788 0.001381 0.001593 783 87,682
18 Hun 2019 0.001842 0.001873 0.001563 0.001707 20,958 94,008
17 Hun 2019 0.001859 0.001884 0.001504 0.001843 11,297 101,443
16 Hun 2019 0.001448 0.001861 0.001417 0.001859 65,365 102,343
15 Hun 2019 0.001473 0.001636 0.001349 0.001448 75,458 79,736
14 Hun 2019 0.001703 0.001841 0.001432 0.001474 58,995 81,155
13 Hun 2019 0.001877 0.001886 0.001415 0.001707 58,975 93,971
12 Hun 2019 0.001610 0.002106 0.001256 0.001877 71,027 103,351
11 Hun 2019 0.002333 0.003261 0.001288 0.001610 66,484 88,643
10 Hun 2019 0.001149 0.004434 0.000928 0.002331 55,824 128,324
09 Hun 2019 0.000982 0.001547 0.000964 0.001149 94,106 63,238
08 Hun 2019 0.001063 0.001101 0.000951 0.000982 44,843 54,076
07 Hun 2019 0.001031 0.001101 0.000959 0.001063 45,020 58,545
06 Hun 2019 0.001027 0.001111 0.000988 0.001031 51,523 56,745
05 Hun 2019 0.001147 0.001155 0.000996 0.001027 58,669 56,569
04 Hun 2019 0.001023 0.001216 0.000990 0.001147 46,827 63,176
03 Hun 2019 0.001032 0.001206 0.000996 0.001023 49,301 56,330
02 Hun 2019 0.001201 0.001219 0.000986 0.001032 66,041 56,836
01 Hun 2019 0.000966 0.001209 0.000962 0.001201 67,038 66,099
31 May 2019 0.001128 0.001170 0.000961 0.000966 63,500 53,196
30 May 2019 0.001152 0.001374 0.000828 0.001128 47,177 62,104
29 May 2019 0.001268 0.001378 0.001151 0.001152 74,936 63,442
28 May 2019 0.001271 0.002036 0.001141 0.001268 52,911 69,832
27 May 2019 0.001138 0.001696 0.001138 0.001272 76,594 70,034
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Thore Cash

Thore Cash (TCH) is a cryptocurrency token and operates on the Ethereum platform. Thore Cash has a current supply of 111,111,111 TCH with 55,056,178 TCH in circulation. The last known price of Thore Cash is 0.001555 USD and is down 2.78% over the last 24 hours. It is currently trading on 4 active market(s) with 73,335 USD traded over the last 24 hours. More information can be found at https://www.thorecash.com/.
Estadistika ng Thore Cash
Presyo ng Thore Cash 0.001555 USD
ROI ng Thore Cash -99.98%
Ranggo sa Merkado #1180
Market Cap 85,609 USD
Dami sa loob ng 24 Oras 73,335 USD
Umiikot na Supply 55,056,178 TCH
Kabuuang Supply 111,111,111 TCH
Sagad na Supply Walang Datos
Pinakamataas 9.48 USD
(18 Ago 2018)
Pinakamababa 0.000157 USD
(10 Mar 2019)
52 Linggong Mataas / Mababa 9.48 USD /
0.000157 USD
90 Araw na Mataas / Mababa 0.004434 USD /
0.000828 USD
30 Araw na Mataas / Mababa 0.004434 USD /
0.000828 USD
7 Araw na Mataas / Mababa 0.002205 USD /
0.001331 USD
24 Oras na Mataas / Mababa 0.001699 USD /
0.001331 USD
Mataas / Mababa Kahapon 0.001700 USD /
0.001331 USD
Pagbubukas / Pagsasara Kahapon 0.001663 USD /
0.001608 USD
Pagbabago Kahapon $-0.000055 USD (-3.31%)
Dami Kahapon $60,941 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)