Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
THETA THETA (THETA)
0.129545 USD (6.41%)
0.00001198 BTC (3.58%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
112,769,482 USD
10,429 BTC
Dami (24 na oras)
1,526,774 USD
141.20 BTC
Umiikot na Supply
870,502,690 THETA
Kabuuang Supply
1,000,000,000 THETA

Kasaysayang datos para sa THETA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.122000 0.127544 0.120247 0.127252 1,975,533 110,773,330
18 Ago 2019 0.118949 0.123565 0.116975 0.122098 1,303,627 106,286,608
17 Ago 2019 0.116104 0.118896 0.113668 0.118896 1,384,139 103,499,633
16 Ago 2019 0.116701 0.116904 0.106033 0.116150 1,897,729 101,109,286
15 Ago 2019 0.111960 0.116923 0.107444 0.116761 1,206,201 101,640,371
14 Ago 2019 0.123516 0.125253 0.111760 0.111885 1,871,332 97,395,822
13 Ago 2019 0.127604 0.127713 0.122820 0.123582 1,932,235 107,578,464
12 Ago 2019 0.123550 0.128937 0.123087 0.127618 3,860,368 111,091,925
11 Ago 2019 0.122442 0.126311 0.122265 0.123587 1,387,686 107,582,794
10 Ago 2019 0.116478 0.122946 0.115043 0.122458 1,099,532 106,600,244
09 Ago 2019 0.126596 0.128213 0.115878 0.116478 1,115,599 101,394,001
08 Ago 2019 0.120566 0.127537 0.119875 0.126465 1,373,269 110,088,154
07 Ago 2019 0.128590 0.129987 0.119393 0.120566 2,247,211 104,953,265
06 Ago 2019 0.134465 0.134786 0.124587 0.128848 1,901,047 112,162,691
05 Ago 2019 0.135793 0.137958 0.133743 0.134293 2,626,558 116,902,536
04 Ago 2019 0.130463 0.136756 0.128115 0.136336 1,020,285 118,680,573
03 Ago 2019 0.132486 0.134652 0.127990 0.130473 1,804,117 113,577,078
02 Ago 2019 0.131539 0.134928 0.130014 0.132688 2,607,150 115,505,033
01 Ago 2019 0.138646 0.139805 0.131395 0.131395 6,007,505 114,379,504
31 Hul 2019 0.125913 0.138287 0.125369 0.138287 4,156,348 120,379,640
30 Hul 2019 0.127810 0.129662 0.124305 0.125927 2,379,258 109,619,405
29 Hul 2019 0.125672 0.128082 0.124365 0.127780 1,591,101 111,232,865
28 Hul 2019 0.124263 0.127452 0.121896 0.125769 1,684,390 109,481,969
27 Hul 2019 0.124265 0.131502 0.119659 0.124165 2,505,406 108,086,084
26 Hul 2019 0.126789 0.128548 0.121617 0.124265 1,621,919 108,172,617
25 Hul 2019 0.117687 0.127413 0.117148 0.126699 3,200,151 110,291,821
24 Hul 2019 0.118791 0.120121 0.115203 0.117891 2,296,616 102,624,863
23 Hul 2019 0.126012 0.129698 0.118272 0.118791 4,709,580 103,407,636
22 Hul 2019 0.120822 0.127163 0.120373 0.125935 3,895,200 109,626,660
21 Hul 2019 0.124644 0.126832 0.117357 0.120849 2,045,368 105,199,391
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

Estadistika ng THETA
Presyo ng THETA 0.129545 USD
ROI ng THETA -15.87%
Ranggo sa Merkado #53
Market Cap 112,769,482 USD
Dami sa loob ng 24 Oras 1,526,774 USD
Umiikot na Supply 870,502,690 THETA
Kabuuang Supply 1,000,000,000 THETA
Sagad na Supply Walang Datos
Pinakamataas 0.314425 USD
(27 Ene 2018)
Pinakamababa 0.040353 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.195113 USD /
0.040353 USD
90 Araw na Mataas / Mababa 0.163007 USD /
0.093395 USD
30 Araw na Mataas / Mababa 0.139805 USD /
0.106033 USD
7 Araw na Mataas / Mababa 0.130716 USD /
0.106033 USD
24 Oras na Mataas / Mababa 0.130716 USD /
0.120261 USD
Mataas / Mababa Kahapon 0.127544 USD /
0.120247 USD
Pagbubukas / Pagsasara Kahapon 0.122000 USD /
0.127252 USD
Pagbabago Kahapon $0.005252 USD (+4.30%)
Dami Kahapon $1,975,533 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)