Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
THETA THETA (THETA)
0.114334 USD (-5.33%)
0.00002167 BTC (-4.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
99,527,797 USD
18,866 BTC
Dami (24 na oras)
4,700,204 USD
890.95 BTC
Umiikot na Supply
870,502,690 THETA
Kabuuang Supply
1,000,000,000 THETA

Kasaysayang datos para sa THETA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.123599 0.124640 0.111675 0.115076 4,587,883 100,174,077
20 Abr 2019 0.122095 0.125455 0.120394 0.123417 3,426,755 107,434,773
19 Abr 2019 0.126222 0.126782 0.120423 0.122095 5,660,231 106,284,004
18 Abr 2019 0.128514 0.130564 0.125763 0.126318 6,071,659 109,960,149
17 Abr 2019 0.132721 0.135342 0.126969 0.128515 10,528,312 111,872,645
16 Abr 2019 0.118278 0.136121 0.118278 0.132593 12,507,137 115,422,489
15 Abr 2019 0.121348 0.122922 0.116934 0.118215 5,451,166 102,906,840
14 Abr 2019 0.116737 0.124709 0.115911 0.121348 8,557,647 105,633,329
13 Abr 2019 0.113598 0.117328 0.110710 0.116737 3,167,000 101,619,549
12 Abr 2019 0.112644 0.117275 0.105791 0.113675 4,221,643 98,954,430
11 Abr 2019 0.126092 0.126711 0.107664 0.112510 6,412,443 97,939,875
10 Abr 2019 0.127456 0.133018 0.124143 0.126035 8,938,766 109,713,613
09 Abr 2019 0.119613 0.134289 0.112310 0.127356 18,175,117 110,864,043
08 Abr 2019 0.125205 0.126021 0.115313 0.119613 6,603,169 104,123,134
07 Abr 2019 0.117790 0.126699 0.116401 0.125265 7,072,374 109,043,203
06 Abr 2019 0.124351 0.125411 0.117180 0.117782 4,549,137 102,529,811
05 Abr 2019 0.121624 0.128132 0.121624 0.124488 11,257,430 108,366,987
04 Abr 2019 0.110890 0.125085 0.109793 0.121751 10,298,858 105,984,287
03 Abr 2019 0.113531 0.122102 0.108837 0.110702 9,797,807 96,366,311
02 Abr 2019 0.109157 0.117047 0.106616 0.113649 10,337,819 98,931,511
01 Abr 2019 0.111895 0.112658 0.107889 0.109195 4,904,841 95,054,939
31 Mar 2019 0.108768 0.112782 0.106940 0.111869 4,416,810 97,381,953
30 Mar 2019 0.110782 0.115537 0.107500 0.108768 3,289,997 94,683,225
29 Mar 2019 0.114188 0.114785 0.110546 0.110921 4,619,870 96,556,735
28 Mar 2019 0.112424 0.117502 0.112356 0.114188 7,364,730 99,401,278
27 Mar 2019 0.109844 0.115405 0.107467 0.112424 7,297,215 97,865,699
26 Mar 2019 0.108376 0.112255 0.102766 0.111337 8,287,209 96,919,487
25 Mar 2019 0.117267 0.117267 0.105668 0.108315 8,402,037 94,288,204
24 Mar 2019 0.119842 0.120420 0.115838 0.117231 6,396,370 102,050,195
23 Mar 2019 0.120787 0.122205 0.118479 0.120291 5,943,476 104,713,286
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Statistics
THETA Price 0.114334 USD
THETA ROI -25.75%
Market Rank #64
Market Cap 99,527,797 USD
24 Hour Volume 4,700,204 USD
Umiikot na Supply 870,502,690 THETA
Kabuuang Supply 1,000,000,000 THETA
Sagad na Supply Walang Datos
All Time High 0.314425 USD
(27 Ene 2018)
All Time Low 0.040353 USD
(15 Dis 2018)
52 Week High / Low 0.293211 USD /
0.040353 USD
90 Day High / Low 0.195113 USD /
0.049352 USD
30 Day High / Low 0.136121 USD /
0.102766 USD
7 Day High / Low 0.136121 USD /
0.111675 USD
24 Hour High / Low 0.121198 USD /
0.111675 USD
Yesterday's High / Low 0.124640 USD /
0.111675 USD
Yesterday's Open / Close 0.123599 USD /
0.115076 USD
Yesterday's Change $-0.008523 USD (-6.90%)
Yesterday's Volume $4,587,883 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)