Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
THETA THETA (THETA)
0.133863 USD (1.20%)
0.00001443 BTC (-0.17%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
116,527,759 USD
12,565 BTC
Dami (24 na oras)
1,991,807 USD
214.77 BTC
Umiikot na Supply
870,502,690 THETA
Kabuuang Supply
1,000,000,000 THETA

Kasaysayang datos para sa THETA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.130923 0.135454 0.130050 0.134760 1,897,295 117,308,675
18 Hun 2019 0.131827 0.131990 0.126504 0.131296 2,452,892 114,293,602
17 Hun 2019 0.129573 0.133501 0.127252 0.131850 4,068,683 114,775,665
16 Hun 2019 0.131191 0.131250 0.126996 0.129388 5,064,660 112,632,422
15 Hun 2019 0.130606 0.132483 0.125106 0.131191 6,391,751 114,202,363
14 Hun 2019 0.134523 0.137233 0.125266 0.130705 10,354,789 113,778,658
13 Hun 2019 0.138715 0.139127 0.133407 0.134254 8,684,593 116,868,348
12 Hun 2019 0.142947 0.144529 0.137712 0.138745 11,511,194 120,777,663
11 Hun 2019 0.144774 0.147035 0.138756 0.142682 10,174,766 124,205,009
10 Hun 2019 0.132597 0.146866 0.130289 0.144749 13,784,058 126,004,348
09 Hun 2019 0.141878 0.145263 0.129823 0.132762 9,018,028 115,570,012
08 Hun 2019 0.134954 0.145592 0.131649 0.141928 9,462,444 123,549,073
07 Hun 2019 0.131428 0.135532 0.131392 0.135028 4,612,744 117,542,480
06 Hun 2019 0.130929 0.139702 0.126311 0.131617 7,698,932 114,573,365
05 Hun 2019 0.125296 0.134061 0.124982 0.130767 10,003,549 113,833,179
04 Hun 2019 0.133499 0.133499 0.123407 0.125296 11,031,856 109,070,581
03 Hun 2019 0.141689 0.144073 0.132299 0.133438 10,310,284 116,157,705
02 Hun 2019 0.132083 0.146970 0.131763 0.141668 11,721,209 123,322,148
01 Hun 2019 0.137730 0.138825 0.129068 0.132083 7,535,376 114,978,805
31 May 2019 0.134125 0.138874 0.128188 0.137501 9,888,011 119,695,425
30 May 2019 0.149150 0.163007 0.128310 0.134125 24,884,471 116,755,803
29 May 2019 0.131647 0.160126 0.125109 0.148922 48,371,589 129,636,685
28 May 2019 0.126799 0.134433 0.124523 0.131667 9,129,307 114,616,633
27 May 2019 0.126639 0.131989 0.125083 0.126999 8,392,156 110,552,617
26 May 2019 0.137792 0.137792 0.121508 0.126490 12,266,934 110,110,035
25 May 2019 0.119336 0.138293 0.119089 0.137792 23,581,581 119,948,211
24 May 2019 0.109069 0.142614 0.108813 0.119336 54,557,799 103,882,538
23 May 2019 0.106483 0.109158 0.101976 0.108739 4,720,982 94,657,383
22 May 2019 0.114032 0.117689 0.105405 0.106450 5,585,656 92,664,784
21 May 2019 0.113498 0.119986 0.111541 0.114096 7,695,529 99,320,568
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

Estadistika ng THETA
Presyo ng THETA 0.133863 USD
ROI ng THETA -13.07%
Ranggo sa Merkado #71
Market Cap 116,527,759 USD
Dami sa loob ng 24 Oras 1,991,807 USD
Umiikot na Supply 870,502,690 THETA
Kabuuang Supply 1,000,000,000 THETA
Sagad na Supply Walang Datos
Pinakamataas 0.314425 USD
(27 Ene 2018)
Pinakamababa 0.040353 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.195113 USD /
0.040353 USD
90 Araw na Mataas / Mababa 0.163007 USD /
0.077418 USD
30 Araw na Mataas / Mababa 0.163007 USD /
0.101976 USD
7 Araw na Mataas / Mababa 0.139006 USD /
0.125106 USD
24 Oras na Mataas / Mababa 0.135726 USD /
0.131525 USD
Mataas / Mababa Kahapon 0.135454 USD /
0.130050 USD
Pagbubukas / Pagsasara Kahapon 0.130923 USD /
0.134760 USD
Pagbabago Kahapon $0.003837 USD (+2.93%)
Dami Kahapon $1,897,295 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)