Market Cap:
THETA THETA (THETA)
0.095559 USD (-0.83%)
0.00002406 BTC (-0.48%)
0.00064375 ETH (-0.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

Crypto-Backed Loan

Market Cap
83,184,253 USD
20,944 BTC
560,387 ETH
Dami (24 na oras)
2,396,494 USD
603.38 BTC
16,144 ETH
Umiikot na Supply
870,502,690 THETA
Kabuuang Supply
1,000,000,000 THETA

Kasaysayang datos para sa THETA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Peb 2019 0.092796 0.098680 0.092640 0.097216 3,044,024 84,626,612
21 Peb 2019 0.098292 0.098292 0.091939 0.093039 3,073,975 80,990,634
20 Peb 2019 0.091396 0.101631 0.091043 0.097927 11,319,510 85,245,851
19 Peb 2019 0.089114 0.093210 0.087934 0.091565 4,547,554 70,550,742
18 Peb 2019 0.090432 0.091279 0.088244 0.089230 4,311,389 68,752,206
17 Peb 2019 0.087278 0.091926 0.086458 0.090447 4,281,733 69,689,995
16 Peb 2019 0.092879 0.092879 0.086723 0.087282 3,321,664 67,250,894
15 Peb 2019 0.093042 0.094325 0.090382 0.092669 4,376,724 71,401,946
14 Peb 2019 0.092173 0.098223 0.089591 0.093131 11,317,307 71,757,535
13 Peb 2019 0.083766 0.093000 0.082854 0.091115 6,720,168 70,204,438
12 Peb 2019 0.087192 0.087192 0.081448 0.083306 4,528,835 64,187,556
11 Peb 2019 0.087683 0.093818 0.083273 0.086638 10,301,197 61,556,771
10 Peb 2019 0.077508 0.096812 0.075679 0.085831 34,884,525 60,983,207
09 Peb 2019 0.071846 0.080083 0.069312 0.078179 7,740,761 55,546,514
08 Peb 2019 0.068825 0.073139 0.067274 0.071998 3,826,016 51,154,756
07 Peb 2019 0.062978 0.071562 0.062978 0.068162 6,108,936 48,429,524
06 Peb 2019 0.069593 0.075858 0.062710 0.062899 11,043,383 44,690,225
05 Peb 2019 0.060875 0.069791 0.059843 0.068959 9,346,982 48,995,752
04 Peb 2019 0.055872 0.062250 0.055284 0.060903 3,479,603 43,271,839
03 Peb 2019 0.057180 0.057518 0.054644 0.055725 1,475,213 39,592,669
02 Peb 2019 0.058012 0.060264 0.055227 0.057222 2,821,987 40,656,129
01 Peb 2019 0.052486 0.058710 0.051295 0.058119 2,835,603 41,293,892
31 Ene 2019 0.054080 0.054335 0.050970 0.052690 2,099,848 37,436,485
30 Ene 2019 0.052783 0.054821 0.051416 0.054038 2,116,595 38,394,278
29 Ene 2019 0.052104 0.054832 0.051189 0.052805 2,578,012 37,518,149
28 Ene 2019 0.057235 0.058990 0.049651 0.051923 4,854,661 36,891,619
27 Ene 2019 0.062003 0.067970 0.056290 0.057041 12,552,030 40,527,830
26 Ene 2019 0.055776 0.064788 0.055776 0.061830 10,517,554 43,930,691
25 Ene 2019 0.051742 0.056226 0.051101 0.055730 4,089,760 39,596,470
24 Ene 2019 0.051907 0.052856 0.050122 0.051547 2,287,940 36,624,105
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Price 0.095559 USD
Market Rank #56
Market Cap 83,184,253 USD
24h Volume 2,396,494 USD
Umiikot na Supply 870,502,690 THETA
Kabuuang Supply 1,000,000,000 THETA
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.092796 USD / $0.097216 USD
Yesterday's High / Low $0.098680 USD / $0.092640 USD
Yesterday's Change +0.004420 USD (+4.76%)
Yesterday's Volume $3,044,024 USD