New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
THETA THETA (THETA)
0.085607 USD (1.71%)
0.00001038 BTC (-1.17%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
74,521,118 USD
9,036 BTC
Dami (24 na oras)
574,387 USD
69.65 BTC
Umiikot na Supply
870,502,690 THETA
Kabuuang Supply
1,000,000,000 THETA

Kasaysayang datos para sa THETA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.083120 0.086228 0.082479 0.085987 532,739 74,852,169
19 Okt 2019 0.087029 0.092236 0.082912 0.083160 522,366 72,391,252
18 Okt 2019 0.091657 0.091785 0.086163 0.086973 920,826 75,710,543
17 Okt 2019 0.089751 0.093540 0.089036 0.091657 1,033,971 79,787,694
16 Okt 2019 0.089995 0.090891 0.084360 0.089704 1,094,072 78,087,717
15 Okt 2019 0.096795 0.098313 0.088977 0.090025 2,396,740 78,367,294
14 Okt 2019 0.099606 0.100598 0.094388 0.096838 660,319 84,298,044
13 Okt 2019 0.092226 0.100234 0.089448 0.099606 975,901 86,706,905
12 Okt 2019 0.097574 0.097849 0.091348 0.092200 1,189,331 80,260,516
11 Okt 2019 0.089126 0.101054 0.084828 0.097574 1,001,456 84,938,673
10 Okt 2019 0.092560 0.092647 0.086326 0.089120 8,347,595 77,579,113
09 Okt 2019 0.094083 0.095990 0.089320 0.092587 1,994,893 80,597,049
08 Okt 2019 0.091126 0.094950 0.089710 0.094087 1,916,367 81,902,656
07 Okt 2019 0.087875 0.091424 0.083929 0.091113 1,561,322 79,314,247
06 Okt 2019 0.091795 0.093674 0.085877 0.087891 2,018,617 76,509,272
05 Okt 2019 0.088572 0.091843 0.088195 0.091655 943,087 79,785,634
04 Okt 2019 0.087344 0.089112 0.084855 0.088572 952,171 77,102,531
03 Okt 2019 0.087848 0.089930 0.083812 0.087367 2,076,587 76,052,988
02 Okt 2019 0.083319 0.088871 0.080953 0.087868 1,137,743 76,489,686
01 Okt 2019 0.087029 0.088068 0.082694 0.083319 2,331,013 72,529,301
30 Set 2019 0.089702 0.089890 0.083988 0.087043 1,041,791 75,770,863
29 Set 2019 0.090073 0.090286 0.085406 0.089682 629,138 78,068,356
28 Set 2019 0.088916 0.094282 0.088077 0.089789 982,316 78,161,331
27 Set 2019 0.086272 0.089397 0.083305 0.088753 1,418,896 77,259,848
26 Set 2019 0.086954 0.093344 0.078596 0.086312 2,553,021 75,134,695
25 Set 2019 0.085877 0.092146 0.081112 0.087044 1,304,253 75,771,794
24 Set 2019 0.116486 0.116651 0.083983 0.086250 1,844,054 75,080,783
23 Set 2019 0.114091 0.123190 0.101951 0.116462 755,798 101,380,649
22 Set 2019 0.107639 0.114837 0.103356 0.114085 718,804 99,310,922
21 Set 2019 0.109731 0.110056 0.106914 0.107851 308,977 93,884,829
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa THETA

THETA (THETA) is a cryptocurrency. THETA has a current supply of 1,000,000,000 THETA with 870,502,690 THETA in circulation. The last known price of THETA is 0.085607 USD and is up 1.71% over the last 24 hours. It is currently trading on 29 active market(s) with 574,387 USD traded over the last 24 hours. More information can be found at https://www.thetatoken.org/.
Estadistika ng THETA
Presyo ng THETA 0.085607 USD
ROI ng THETA -44.41%
Ranggo sa Merkado #62
Market Cap 74,521,118 USD
Dami sa loob ng 24 Oras 574,387 USD
Umiikot na Supply 870,502,690 THETA
Kabuuang Supply 1,000,000,000 THETA
Sagad na Supply Walang Datos
Pinakamataas 0.314425 USD
(27 Ene 2018)
Pinakamababa 0.040310 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.195113 USD /
0.040353 USD
90 Araw na Mataas / Mababa 0.139805 USD /
0.078596 USD
30 Araw na Mataas / Mababa 0.123190 USD /
0.078596 USD
7 Araw na Mataas / Mababa 0.098313 USD /
0.082479 USD
24 Oras na Mataas / Mababa 0.086390 USD /
0.083701 USD
Mataas / Mababa Kahapon 0.086228 USD /
0.082479 USD
Pagbubukas / Pagsasara Kahapon 0.083120 USD /
0.085987 USD
Pagbabago Kahapon $0.002867 USD (+3.45%)
Dami Kahapon $532,739 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)