Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Theta Fuel Theta Fuel (TFUEL)
0.006649 USD (-0.16%)
0.00000070 BTC (0.91%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
25,522,182 USD
2,705 BTC
Dami (24 na oras)
1,577,824 USD
167.22 BTC
Umiikot na Supply
3,838,301,572 TFUEL
Kabuuang Supply
5,000,000,000 TFUEL

Kasaysayang datos para sa Theta Fuel

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.006127 0.007075 0.006113 0.006863 2,026,684 26,341,289
16 Hul 2019 0.007463 0.007534 0.006068 0.006154 1,547,420 23,619,206
15 Hul 2019 0.007814 0.007850 0.006799 0.007463 2,538,848 28,645,229
14 Hul 2019 0.008704 0.008903 0.007715 0.007816 1,806,807 29,999,588
13 Hul 2019 0.008348 0.009137 0.008326 0.008704 3,388,753 33,409,565
12 Hul 2019 0.008032 0.008476 0.007833 0.008381 1,803,827 32,168,054
11 Hul 2019 0.009017 0.009117 0.007698 0.008031 2,051,249 30,827,213
10 Hul 2019 0.009449 0.009761 0.008757 0.009017 2,967,686 34,611,192
09 Hul 2019 0.009209 0.009520 0.009027 0.009450 2,573,217 36,273,031
08 Hul 2019 0.009896 0.010075 0.009031 0.009210 4,768,363 35,349,258
07 Hul 2019 0.009877 0.010776 0.009755 0.009891 8,079,421 37,963,542
06 Hul 2019 0.008771 0.011001 0.008771 0.009833 13,218,481 37,741,256
05 Hul 2019 0.008850 0.008949 0.008659 0.008739 1,428,086 33,541,578
04 Hul 2019 0.009229 0.009388 0.008815 0.008852 2,002,376 33,976,501
03 Hul 2019 0.009382 0.009482 0.008933 0.009228 2,506,762 35,418,901
02 Hul 2019 0.009861 0.009933 0.008810 0.009385 3,434,560 36,022,689
01 Hul 2019 0.009276 0.010140 0.009065 0.009856 5,288,914 37,828,651
30 Hun 2019 0.009428 0.010883 0.009054 0.009276 10,922,741 35,603,735
29 Hun 2019 0.009211 0.009651 0.008789 0.009448 2,639,724 36,264,606
28 Hun 2019 0.008939 0.009343 0.008616 0.009237 2,455,354 35,453,192
27 Hun 2019 0.009808 0.009917 0.008588 0.008904 5,261,942 34,175,080
26 Hun 2019 0.010967 0.010967 0.009665 0.009808 7,688,891 37,646,381
25 Hun 2019 0.011271 0.011325 0.010779 0.010967 3,767,807 42,093,351
24 Hun 2019 0.011061 0.011403 0.010844 0.011269 3,513,580 43,255,198
23 Hun 2019 0.011209 0.011595 0.010911 0.011061 3,633,897 42,454,568
22 Hun 2019 0.011762 0.011830 0.010658 0.011208 7,769,885 43,021,290
21 Hun 2019 0.012922 0.012922 0.011673 0.011723 5,605,403 44,996,925
20 Hun 2019 0.012304 0.013139 0.012297 0.012920 10,930,977 49,590,179
19 Hun 2019 0.011882 0.012647 0.011872 0.012304 5,535,177 47,227,571
18 Hun 2019 0.012198 0.012218 0.011600 0.011881 3,761,733 45,604,262
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Estadistika ng Theta Fuel
Presyo ng Theta Fuel 0.006649 USD
ROI ng Theta Fuel -60.88%
Ranggo sa Merkado #157
Market Cap 25,522,182 USD
Dami sa loob ng 24 Oras 1,577,824 USD
Umiikot na Supply 3,838,301,572 TFUEL
Kabuuang Supply 5,000,000,000 TFUEL
Sagad na Supply Walang Datos
Pinakamataas 0.025061 USD
(25 May 2019)
Pinakamababa 0.006010 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.025061 USD /
0.006010 USD
90 Araw na Mataas / Mababa 0.025061 USD /
0.006010 USD
30 Araw na Mataas / Mababa 0.013139 USD /
0.006068 USD
7 Araw na Mataas / Mababa 0.009137 USD /
0.006068 USD
24 Oras na Mataas / Mababa 0.007160 USD /
0.006566 USD
Mataas / Mababa Kahapon 0.007075 USD /
0.006113 USD
Pagbubukas / Pagsasara Kahapon 0.006127 USD /
0.006863 USD
Pagbabago Kahapon $0.000736 USD (+12.01%)
Dami Kahapon $2,026,684 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)