×
×
Mga Cryptocurrency:  7,237Mga Market:  30,425Market Cap:  $346,673,731,49224h Dami:  $83,526,473,487Dominance ng BTC:  57.6%
Market Cap:  $346,673,731,49224h Dami:  $83,526,473,487Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,237Mga Market:  30,425
Theta Fuel

Theta Fuel (TFUEL)

$0.011269 USD (8.56%)
0.00000104 BTC (7.97%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $43,253,324 USD
    4,011 BTC
  • Dami (24 na oras)
    $10,762,057 USD
    997.87669691 BTC
  • Umiikot na Supply
    3,838,301,572 TFUEL
  • Kabuuang Supply
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 29, 2020
    0.010269
    0.011417
    0.010258
    0.011382
    6,887,225
    43,687,909
    Sep 28, 2020
    0.010503
    0.010740
    0.010264
    0.010272
    3,288,833
    39,428,531
    Sep 27, 2020
    0.010898
    0.011026
    0.009936
    0.010503
    13,467,829
    40,314,625
    Sep 26, 2020
    0.010000
    0.011194
    0.009936
    0.010898
    8,839,392
    41,830,892
    Sep 25, 2020
    0.009613
    0.010456
    0.009428
    0.010022
    7,900,797
    38,468,895
    Sep 24, 2020
    0.008563
    0.009685
    0.008550
    0.009637
    6,471,878
    36,991,088
    Sep 23, 2020
    0.009097
    0.009158
    0.008519
    0.008563
    2,231,794
    32,867,803
    Sep 22, 2020
    0.009209
    0.009246
    0.008559
    0.009098
    3,128,568
    34,922,717
    Sep 21, 2020
    0.009182
    0.009719
    0.008463
    0.009193
    6,805,365
    35,286,033
    Sep 20, 2020
    0.009686
    0.009717
    0.009050
    0.009182
    3,288,570
    35,244,245
    Sep 19, 2020
    0.009929
    0.010168
    0.009520
    0.009685
    2,966,692
    37,172,886
    Sep 18, 2020
    0.009317
    0.009981
    0.009296
    0.009930
    5,017,269
    38,114,188
    Sep 17, 2020
    0.009221
    0.009412
    0.008873
    0.009317
    2,014,709
    35,763,131
    Sep 16, 2020
    0.009193
    0.009333
    0.008715
    0.009221
    2,392,001
    35,394,321
    Sep 15, 2020
    0.009477
    0.009886
    0.009035
    0.009145
    3,868,843
    35,102,821
    Sep 14, 2020
    0.009165
    0.009932
    0.008971
    0.009477
    4,637,358
    36,376,628
    Sep 13, 2020
    0.009661
    0.009664
    0.008778
    0.009165
    3,521,017
    35,176,806
    Sep 12, 2020
    0.009395
    0.009698
    0.009203
    0.009661
    3,808,542
    37,080,213
    Sep 11, 2020
    0.009325
    0.009641
    0.008803
    0.009413
    4,358,622
    36,129,508
    Sep 10, 2020
    0.008903
    0.009585
    0.008874
    0.009321
    5,090,462
    35,777,264
    Sep 09, 2020
    0.008293
    0.009265
    0.008145
    0.008903
    7,205,322
    34,171,286
    Sep 08, 2020
    0.008539
    0.008565
    0.008132
    0.008294
    1,550,766
    31,833,407
    Sep 07, 2020
    0.008626
    0.008840
    0.008017
    0.008538
    3,146,731
    32,770,265
    Sep 06, 2020
    0.008315
    0.008698
    0.008035
    0.008629
    2,921,434
    33,120,094
    Sep 05, 2020
    0.009002
    0.009561
    0.008112
    0.008292
    4,524,079
    31,826,159
    Sep 04, 2020
    0.008453
    0.009276
    0.008020
    0.009034
    6,659,050
    34,677,001
    Sep 03, 2020
    0.009958
    0.010002
    0.008427
    0.008505
    6,571,256
    32,645,885
    Sep 02, 2020
    0.010469
    0.010651
    0.009200
    0.009964
    7,450,482
    38,244,614
    Sep 01, 2020
    0.010795
    0.010896
    0.010347
    0.010500
    4,955,211
    40,302,901
    Aug 31, 2020
    0.011053
    0.011297
    0.010640
    0.010797
    4,787,252
    41,443,059
    Aug 30, 2020
    0.011271
    0.011761
    0.010925
    0.011053
    7,331,746
    42,425,741

Tungkol sa Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Presyo ng Theta Fuel

Presyo ng Theta Fuel$0.011269 USD
ROI ng Theta Fuel
-33.71%
Ranggo sa Merkado#161
Market Cap$43,253,324 USD
Dami sa loob ng 24 Oras$10,762,057 USD
Umiikot na Supply3,838,301,572 TFUEL
Kabuuang Supply5,000,000,000 TFUEL
Sagad na SupplyWalang Datos
Pinakamataas
$0.025061 USD
(May 25, 2019)
Pinakamababa
$0.000889 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.023661 USD /
$0.000890 USD
90 Araw na Mataas / Mababa
$0.015229 USD /
$0.006241 USD
30 Araw na Mataas / Mababa
$0.015229 USD /
$0.008456 USD
7 Araw na Mataas / Mababa
$0.010727 USD /
$0.010402 USD
24 Oras na Mataas / Mababa
$0.010727 USD /
$0.010402 USD
Mataas / Mababa Kahapon
$0.011417 USD /
$0.010258 USD
Pagbubukas / Pagsasara Kahapon
$0.010269 USD /
$0.011382 USD
Pagbabago Kahapon$0.001113 USD (10.84%)
Dami Kahapon$6,887,225 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.