Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Theta Fuel Theta Fuel (TFUEL)
0.004268 USD (-1.22%)
0.00000041 BTC (-0.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
16,381,243 USD
1,593 BTC
Dami (24 na oras)
492,974 USD
47.93 BTC
Umiikot na Supply
3,838,301,572 TFUEL
Kabuuang Supply
5,000,000,000 TFUEL

Kasaysayang datos para sa Theta Fuel

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.004400 0.004405 0.004277 0.004341 187,814 16,662,000
14 Set 2019 0.004354 0.004430 0.004281 0.004394 224,759 16,867,375
13 Set 2019 0.004365 0.004404 0.004188 0.004354 616,006 16,712,180
12 Set 2019 0.004349 0.004410 0.004118 0.004369 654,136 16,771,193
11 Set 2019 0.004496 0.004550 0.004302 0.004348 446,985 16,688,739
10 Set 2019 0.004647 0.004688 0.004469 0.004496 568,788 17,258,552
09 Set 2019 0.004641 0.004679 0.004468 0.004647 1,098,288 17,835,502
08 Set 2019 0.004626 0.004771 0.004539 0.004641 903,113 17,814,140
07 Set 2019 0.004455 0.004657 0.004374 0.004626 282,604 17,756,980
06 Set 2019 0.004527 0.004610 0.004376 0.004454 511,756 17,094,323
05 Set 2019 0.004588 0.004671 0.004471 0.004527 726,130 17,374,265
04 Set 2019 0.004638 0.004642 0.004491 0.004588 926,477 17,609,306
03 Set 2019 0.004650 0.004754 0.004555 0.004636 850,755 17,795,715
02 Set 2019 0.004737 0.004768 0.004592 0.004649 636,214 17,846,021
01 Set 2019 0.004767 0.004851 0.004642 0.004742 1,021,300 18,199,750
31 Ago 2019 0.004816 0.004878 0.004706 0.004776 245,392 18,330,210
30 Ago 2019 0.004862 0.004901 0.004729 0.004816 682,566 18,485,051
29 Ago 2019 0.005156 0.005156 0.004632 0.004862 912,757 18,661,533
28 Ago 2019 0.005692 0.005828 0.004954 0.005157 1,685,135 19,793,082
27 Ago 2019 0.005826 0.005877 0.005497 0.005692 1,488,707 21,846,228
26 Ago 2019 0.006122 0.006359 0.005692 0.005840 3,583,393 22,416,902
25 Ago 2019 0.005797 0.006977 0.005796 0.006118 6,236,296 23,484,038
24 Ago 2019 0.005737 0.005840 0.005621 0.005797 788,652 22,249,310
23 Ago 2019 0.005659 0.005833 0.005562 0.005738 1,211,265 22,022,851
22 Ago 2019 0.005436 0.005659 0.005227 0.005659 767,516 21,722,227
21 Ago 2019 0.005804 0.005839 0.005238 0.005425 809,033 20,824,653
20 Ago 2019 0.005939 0.005942 0.005701 0.005804 612,426 22,275,808
19 Ago 2019 0.005799 0.005958 0.005735 0.005939 575,054 22,794,182
18 Ago 2019 0.005750 0.005880 0.005644 0.005798 483,892 22,253,540
17 Ago 2019 0.005862 0.005928 0.005619 0.005753 397,666 22,080,464
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Theta Fuel

Theta Fuel (TFUEL) is a cryptocurrency. Theta Fuel has a current supply of 5,000,000,000 TFUEL with 3,838,301,572 TFUEL in circulation. The last known price of Theta Fuel is 0.004268 USD and is down 1.22% over the last 24 hours. It is currently trading on 12 active market(s) with 492,974 USD traded over the last 24 hours. More information can be found at https://www.thetatoken.org.
Estadistika ng Theta Fuel
Presyo ng Theta Fuel 0.004268 USD
ROI ng Theta Fuel -74.89%
Ranggo sa Merkado #167
Market Cap 16,381,243 USD
Dami sa loob ng 24 Oras 492,974 USD
Umiikot na Supply 3,838,301,572 TFUEL
Kabuuang Supply 5,000,000,000 TFUEL
Sagad na Supply Walang Datos
Pinakamataas 0.025061 USD
(25 May 2019)
Pinakamababa 0.004118 USD
(12 Set 2019)
52 Linggong Mataas / Mababa 0.025061 USD /
0.004118 USD
90 Araw na Mataas / Mababa 0.013139 USD /
0.004118 USD
30 Araw na Mataas / Mababa 0.006977 USD /
0.004118 USD
7 Araw na Mataas / Mababa 0.004688 USD /
0.004118 USD
24 Oras na Mataas / Mababa 0.004382 USD /
0.004154 USD
Mataas / Mababa Kahapon 0.004405 USD /
0.004277 USD
Pagbubukas / Pagsasara Kahapon 0.004400 USD /
0.004341 USD
Pagbabago Kahapon $-0.000059 USD (-1.34%)
Dami Kahapon $187,814 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)