×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,788Market Cap:  $202,967,690,10224h Dami:  $57,191,126,873Dominance ng BTC:  66.9%
Market Cap:  $202,967,690,10224h Dami:  $57,191,126,873Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,901Mga Market:  20,788

Theta Fuel (TFUEL)

$0.002758 USD (2.07%)
0.00000037 BTC (1.03%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $10,586,293 USD
    1,409 BTC
  • Dami (24 na oras)
    $164,876 USD
    21.94506597 BTC
  • Umiikot na Supply
    3,838,301,572 TFUEL
  • Kabuuang Supply
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.002685
    0.002742
    0.002610
    0.002699
    362,876
    10,361,119
    Dec 04, 2019
    0.002888
    0.002894
    0.002677
    0.002685
    367,023
    10,306,149
    Dec 03, 2019
    0.002894
    0.002970
    0.002829
    0.002888
    378,045
    11,084,255
    Dec 02, 2019
    0.003139
    0.003171
    0.002828
    0.002892
    245,137
    11,102,158
    Dec 01, 2019
    0.003148
    0.003243
    0.002989
    0.003139
    466,954
    12,049,777
    Nov 30, 2019
    0.003161
    0.003315
    0.003077
    0.003077
    349,999
    11,808,798
    Nov 29, 2019
    0.003519
    0.003519
    0.003069
    0.003161
    326,316
    12,133,455
    Nov 28, 2019
    0.003067
    0.003575
    0.003005
    0.003475
    937,946
    13,337,489
    Nov 27, 2019
    0.002851
    0.003097
    0.002614
    0.003070
    717,150
    11,781,990
    Nov 26, 2019
    0.002789
    0.002897
    0.002683
    0.002874
    907,881
    11,030,986
    Nov 25, 2019
    0.002663
    0.002860
    0.002506
    0.002793
    1,287,056
    10,719,571
    Nov 24, 2019
    0.002833
    0.002852
    0.002655
    0.002660
    266,659
    10,211,132
    Nov 23, 2019
    0.002690
    0.002860
    0.002638
    0.002833
    394,768
    10,872,936
    Nov 22, 2019
    0.002864
    0.002968
    0.002518
    0.002690
    366,822
    10,323,850
    Nov 21, 2019
    0.003170
    0.003224
    0.002854
    0.002864
    534,908
    10,991,260
    Nov 20, 2019
    0.003157
    0.003241
    0.003116
    0.003170
    367,482
    12,168,615
    Nov 19, 2019
    0.003295
    0.003302
    0.003088
    0.003157
    314,747
    12,116,419
    Nov 18, 2019
    0.003350
    0.003430
    0.003237
    0.003294
    631,608
    12,644,384
    Nov 17, 2019
    0.003466
    0.003557
    0.003343
    0.003352
    1,149,508
    12,864,182
    Nov 16, 2019
    0.003298
    0.003481
    0.003263
    0.003466
    715,286
    13,303,100
    Nov 15, 2019
    0.003257
    0.003357
    0.003179
    0.003298
    526,989
    12,657,281
    Nov 14, 2019
    0.003306
    0.003326
    0.003172
    0.003257
    304,291
    12,499,567
    Nov 13, 2019
    0.003302
    0.003319
    0.003250
    0.003306
    204,351
    12,687,854
    Nov 12, 2019
    0.003325
    0.003379
    0.003252
    0.003302
    290,313
    12,672,889
    Nov 11, 2019
    0.003403
    0.003485
    0.003278
    0.003322
    273,362
    12,749,205
    Nov 10, 2019
    0.003431
    0.003450
    0.003320
    0.003403
    527,795
    13,063,122
    Nov 09, 2019
    0.003414
    0.003457
    0.003378
    0.003431
    195,394
    13,170,230
    Nov 08, 2019
    0.003565
    0.003605
    0.003367
    0.003414
    650,465
    13,104,208
    Nov 07, 2019
    0.003489
    0.003696
    0.003450
    0.003566
    1,738,998
    13,686,102
    Nov 06, 2019
    0.003564
    0.003585
    0.003468
    0.003490
    328,163
    13,396,860

Tungkol sa Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Estadistika ng Theta Fuel

Theta Fuel Price
$0.002758 USD
Theta Fuel ROI
-83.78%
Ranggo sa Merkado
#281
Market Cap
$10,586,293 USD
Dami sa loob ng 24 Oras
$164,876 USD
Umiikot na Supply
3,838,301,572 TFUEL
Kabuuang Supply
5,000,000,000 TFUEL
Sagad na Supply
Walang Datos
Pinakamataas
$0.025061 USD
(May 25, 2019)
Pinakamababa
$0.002503 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.025061 USD /
$0.002506 USD
90 Araw na Mataas / Mababa
$0.005116 USD /
$0.002506 USD
30 Araw na Mataas / Mababa
$0.003696 USD /
$0.002506 USD
7 Araw na Mataas / Mababa
$0.003315 USD /
$0.002610 USD
24 Oras na Mataas / Mababa
$0.002758 USD /
$0.002632 USD
Mataas / Mababa Kahapon
$0.002742 USD /
$0.002610 USD
Pagbubukas / Pagsasara Kahapon
$0.002685 USD /
$0.002699 USD
Pagbabago Kahapon
$0.000014 USD (0.53%)
Dami Kahapon
$362,876 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.