Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
THEKEY THEKEY (TKY)
0.002440 USD (-1.92%)
0.00000061 BTC (-0.73%)
0.00026808 NEO (1.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
12,346,382 USD
3,067 BTC
1,356,493 NEO
Dami (24 na oras)
226,155 USD
56.19 BTC
24,848 NEO
Umiikot na Supply
5,060,038,287 TKY
Kabuuang Supply
9,795,844,687 TKY

Kasaysayang datos para sa THEKEY

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.002358 0.002564 0.002312 0.002474 164,216 12,519,591
19 Mar 2019 0.002412 0.002599 0.002293 0.002327 171,964 11,775,027
18 Mar 2019 0.002276 0.002532 0.002177 0.002362 206,617 11,951,020
17 Mar 2019 0.002251 0.002351 0.002237 0.002274 20,915 11,504,976
16 Mar 2019 0.002157 0.002400 0.002157 0.002251 38,794 11,391,682
15 Mar 2019 0.002367 0.002454 0.002127 0.002153 74,525 10,892,863
14 Mar 2019 0.002172 0.002431 0.002146 0.002370 112,508 11,990,210
13 Mar 2019 0.002223 0.002223 0.002143 0.002173 141,874 10,996,285
12 Mar 2019 0.002066 0.002228 0.002022 0.002223 146,483 11,250,963
11 Mar 2019 0.002293 0.002314 0.002036 0.002092 91,367 10,584,416
10 Mar 2019 0.002413 0.002506 0.002273 0.002293 118,818 11,601,976
09 Mar 2019 0.002173 0.002514 0.001576 0.002409 141,011 12,188,720
08 Mar 2019 0.002279 0.002336 0.002128 0.002173 149,792 10,997,215
07 Mar 2019 0.002263 0.002314 0.002163 0.002279 88,829 11,531,802
06 Mar 2019 0.002313 0.002316 0.002163 0.002270 64,592 11,484,506
05 Mar 2019 0.002139 0.002813 0.002039 0.002278 90,487 11,524,854
04 Mar 2019 0.002167 0.002170 0.001986 0.002138 91,440 10,818,384
03 Mar 2019 0.002112 0.002262 0.002070 0.002167 81,714 10,966,204
02 Mar 2019 0.002141 0.002226 0.001990 0.002099 102,096 10,621,807
01 Mar 2019 0.002170 0.002251 0.002059 0.002099 59,949 10,623,202
28 Peb 2019 0.002105 0.002219 0.002037 0.002151 69,960 10,886,248
27 Peb 2019 0.002222 0.002230 0.001928 0.002067 86,699 10,459,386
26 Peb 2019 0.002120 0.002235 0.001587 0.002192 76,648 11,094,101
25 Peb 2019 0.002023 0.002266 0.002016 0.002236 74,122 11,316,156
24 Peb 2019 0.002540 0.002623 0.001488 0.002191 81,272 11,085,198
23 Peb 2019 0.002381 0.002539 0.002202 0.002515 82,083 12,727,111
22 Peb 2019 0.002297 0.002435 0.001956 0.002356 65,214 11,920,675
21 Peb 2019 0.002576 0.004053 0.001873 0.003810 98,351 19,278,753
20 Peb 2019 0.002506 0.002772 0.002365 0.002553 58,546 12,920,257
19 Peb 2019 0.002901 0.003051 0.002371 0.002479 52,138 12,543,477
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY Statistics
THEKEY Price 0.002440 USD
THEKEY ROI -91.20%
Market Rank #246
Market Cap 12,346,382 USD
24 Hour Volume 226,155 USD
Umiikot na Supply 5,060,038,287 TKY
Kabuuang Supply 9,795,844,687 TKY
Sagad na Supply Walang Datos
All Time High 0.040456 USD
(15 Peb 2018)
All Time Low 0.001488 USD
(24 Peb 2019)
52 Week High / Low 0.023202 USD /
0.001488 USD
90 Day High / Low 0.004355 USD /
0.001488 USD
30 Day High / Low 0.004053 USD /
0.001488 USD
7 Day High / Low 0.002599 USD /
0.002127 USD
24 Hour High / Low 0.002561 USD /
0.002355 USD
Yesterday's High / Low 0.002564 USD /
0.002312 USD
Yesterday's Open / Close 0.002358 USD /
0.002474 USD
Yesterday's Change $0.000117 USD (+4.95%)
Yesterday's Volume $164,216 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)