×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $201,823,395,49524h Dami:  $57,169,456,086Dominance ng BTC:  66.8%
Market Cap:  $201,823,395,49524h Dami:  $57,169,456,086Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,901Mga Market:  20,781

THEKEY (TKY)

$0.000983 USD (8.42%)
0.00000013 BTC (7.76%)
0.00011296 NEO (8.73%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,245,940 USD
    703.66271099 BTC
    602,835 NEO
  • Dami (24 na oras)
    $23,071.67 USD
    3.09471164 BTC
    2,651 NEO
  • Umiikot na Supply
    5,336,535,185 TKY
  • Kabuuang Supply
    9,795,844,687 TKY
  • Historical data for THEKEY

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.000937
    0.000939
    0.000891
    0.000918
    10,442.81
    4,897,622
    Dec 04, 2019
    0.000996
    0.000996
    0.000889
    0.000938
    10,177.42
    5,005,204
    Dec 03, 2019
    0.000891
    0.001046
    0.000877
    0.000996
    11,495.34
    5,316,929
    Dec 02, 2019
    0.000919
    0.001013
    0.000816
    0.000891
    23,815.16
    4,752,550
    Dec 01, 2019
    0.000939
    0.000952
    0.000905
    0.000919
    4,234.88
    4,904,801
    Nov 30, 2019
    0.000977
    0.000990
    0.000907
    0.000939
    8,406.93
    5,012,427
    Nov 29, 2019
    0.000959
    0.001008
    0.000899
    0.000977
    18,847.33
    5,213,797
    Nov 28, 2019
    0.001047
    0.001099
    0.000944
    0.000959
    15,501.68
    5,088,654
    Nov 27, 2019
    0.000935
    0.001059
    0.000902
    0.001045
    7,133.30
    5,546,909
    Nov 26, 2019
    0.000961
    0.000991
    0.000883
    0.000945
    18,041.24
    5,012,136
    Nov 25, 2019
    0.000979
    0.001010
    0.000877
    0.000962
    28,715.41
    5,102,867
    Nov 24, 2019
    0.000989
    0.001101
    0.000979
    0.000979
    11,252.14
    5,195,700
    Nov 23, 2019
    0.000987
    0.001030
    0.000907
    0.000989
    16,003.36
    5,249,502
    Nov 22, 2019
    0.001078
    0.001085
    0.000907
    0.000987
    18,420.87
    5,237,570
    Nov 21, 2019
    0.001215
    0.001276
    0.001067
    0.001078
    24,075.46
    5,722,410
    Nov 20, 2019
    0.001171
    0.001319
    0.000978
    0.001216
    101,197
    6,454,058
    Nov 19, 2019
    0.001401
    0.001490
    0.001081
    0.001171
    77,542.50
    6,215,084
    Nov 18, 2019
    0.001489
    0.001661
    0.001367
    0.001401
    62,793.89
    7,436,971
    Nov 17, 2019
    0.001379
    0.001513
    0.001379
    0.001489
    3,947.57
    7,857,375
    Nov 16, 2019
    0.001415
    0.001486
    0.001378
    0.001379
    10,974.43
    7,278,622
    Nov 15, 2019
    0.001496
    0.001518
    0.001384
    0.001415
    33,415.52
    7,464,458
    Nov 14, 2019
    0.001609
    0.001616
    0.001461
    0.001493
    9,494.69
    7,874,513
    Nov 13, 2019
    0.001668
    0.001672
    0.001454
    0.001609
    21,857.70
    8,490,786
    Nov 12, 2019
    0.001588
    0.001673
    0.001528
    0.001668
    13,444.40
    8,797,652
    Nov 11, 2019
    0.001747
    0.001749
    0.001547
    0.001588
    12,516.55
    8,376,647
    Nov 10, 2019
    0.001571
    0.001754
    0.001541
    0.001747
    13,983.11
    9,219,127
    Nov 09, 2019
    0.001466
    0.001592
    0.001465
    0.001571
    6,808.54
    8,288,135
    Nov 08, 2019
    0.001571
    0.001583
    0.001435
    0.001467
    11,326.52
    7,737,985
    Nov 07, 2019
    0.001618
    0.001646
    0.001533
    0.001571
    16,230.08
    8,289,856
    Nov 06, 2019
    0.001647
    0.001710
    0.001588
    0.001618
    14,456.39
    8,537,550

Tungkol sa THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Estadistika ng THEKEY

THEKEY Price
$0.000983 USD
THEKEY ROI
-96.45%
Ranggo sa Merkado
#410
Market Cap
$5,245,940 USD
Dami sa loob ng 24 Oras
$23,071.67 USD
Umiikot na Supply
5,336,535,185 TKY
Kabuuang Supply
9,795,844,687 TKY
Sagad na Supply
Walang Datos
Pinakamataas
$0.040456 USD
(Feb 15, 2018)
Pinakamababa
$0.000816 USD
(Dec 02, 2019)
52 Linggong Mataas / Mababa
$0.004355 USD /
$0.000816 USD
90 Araw na Mataas / Mababa
$0.002071 USD /
$0.000816 USD
30 Araw na Mataas / Mababa
$0.001754 USD /
$0.000816 USD
7 Araw na Mataas / Mababa
$0.001046 USD /
$0.000816 USD
24 Oras na Mataas / Mababa
$0.000986 USD /
$0.000891 USD
Mataas / Mababa Kahapon
$0.000939 USD /
$0.000891 USD
Pagbubukas / Pagsasara Kahapon
$0.000937 USD /
$0.000918 USD
Pagbabago Kahapon
$-0.000019 USD (-2.06%)
Dami Kahapon
$10,442.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.