Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
THEKEY THEKEY (TKY)
0.002625 USD (1.71%)
0.00000033 BTC (1.20%)
0.00021269 NEO (1.01%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
13,280,928 USD
1,658 BTC
1,076,222 NEO
Dami (24 na oras)
192,072 USD
23.98 BTC
15,565 NEO
Umiikot na Supply
5,060,038,287 TKY
Kabuuang Supply
9,795,844,687 TKY

Kasaysayang datos para sa THEKEY

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.002605 0.002626 0.002434 0.002577 137,126 13,040,751
19 May 2019 0.002371 0.002723 0.002371 0.002605 166,172 13,182,590
18 May 2019 0.002465 0.003455 0.002368 0.002371 212,562 11,998,576
17 May 2019 0.002212 0.002470 0.001970 0.002465 181,930 12,471,084
16 May 2019 0.002466 0.003248 0.002176 0.002208 288,028 11,174,376
15 May 2019 0.001917 0.002472 0.001915 0.002468 369,167 12,489,585
14 May 2019 0.002001 0.002142 0.001792 0.001915 200,268 9,690,364
13 May 2019 0.001902 0.002103 0.001866 0.002000 214,732 10,122,331
12 May 2019 0.002025 0.002095 0.001860 0.001902 220,790 9,626,616
11 May 2019 0.001910 0.002140 0.001910 0.002026 251,168 10,253,333
10 May 2019 0.001844 0.002028 0.001826 0.001909 204,558 9,661,562
09 May 2019 0.001926 0.001948 0.001809 0.001845 185,704 9,334,361
08 May 2019 0.001934 0.001971 0.001889 0.001926 162,474 9,745,884
07 May 2019 0.002168 0.002347 0.001923 0.001935 206,697 9,792,320
06 May 2019 0.002188 0.002291 0.002079 0.002183 180,942 11,043,713
05 May 2019 0.002244 0.002299 0.002087 0.002185 287,644 11,058,678
04 May 2019 0.002405 0.002446 0.002124 0.002247 279,414 11,369,685
03 May 2019 0.002353 0.002490 0.002262 0.002405 233,732 12,167,323
02 May 2019 0.002241 0.002377 0.002195 0.002357 296,809 11,925,830
01 May 2019 0.002426 0.002532 0.002193 0.002227 262,059 11,267,213
30 Abr 2019 0.002414 0.002544 0.002181 0.002372 286,834 12,001,915
29 Abr 2019 0.002379 0.002485 0.002152 0.002345 265,880 11,868,040
28 Abr 2019 0.002291 0.002414 0.002181 0.002357 238,999 11,927,129
27 Abr 2019 0.002319 0.002420 0.002135 0.002307 246,337 11,671,438
26 Abr 2019 0.002308 0.002475 0.002073 0.002355 293,402 11,916,521
25 Abr 2019 0.002752 0.002867 0.002195 0.002363 280,239 11,957,497
24 Abr 2019 0.002736 0.002914 0.002393 0.002665 258,276 13,484,583
23 Abr 2019 0.002896 0.003116 0.002542 0.002736 338,219 13,841,779
22 Abr 2019 0.002757 0.003031 0.002702 0.002814 246,877 14,241,146
21 Abr 2019 0.002960 0.003072 0.002691 0.002732 169,509 13,823,035
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Estadistika ng THEKEY
Presyo ng THEKEY 0.002625 USD
ROI ng THEKEY -90.53%
Ranggo sa Merkado #287
Market Cap 13,280,928 USD
Dami sa loob ng 24 Oras 192,072 USD
Umiikot na Supply 5,060,038,287 TKY
Kabuuang Supply 9,795,844,687 TKY
Sagad na Supply Walang Datos
Pinakamataas 0.040456 USD
(15 Peb 2018)
Pinakamababa 0.001488 USD
(24 Peb 2019)
52 Linggong Mataas / Mababa 0.017710 USD /
0.001488 USD
90 Araw na Mataas / Mababa 0.004053 USD /
0.001488 USD
30 Araw na Mataas / Mababa 0.003455 USD /
0.001792 USD
7 Araw na Mataas / Mababa 0.003455 USD /
0.001848 USD
24 Oras na Mataas / Mababa 0.002637 USD /
0.002510 USD
Mataas / Mababa Kahapon 0.002626 USD /
0.002434 USD
Pagbubukas / Pagsasara Kahapon 0.002605 USD /
0.002577 USD
Pagbabago Kahapon $-0.000028 USD (-1.08%)
Dami Kahapon $137,126 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)