×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,137Mga Market:  20,678Market Cap:  $296,075,465,89924h Dami:  $159,308,239,564Dominance ng BTC:  62.3%
Market Cap:  $296,075,465,89924h Dami:  $159,308,239,564Dominance ng BTC:  62.3%Mga Cryptocurrency:  5,137Mga Market:  20,678

THEKEY (TKY)

$0.000543 USD (1.23%)
0.00000005 BTC (-1.70%)
0.00003542 NEO (0.14%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,095,213 USD
    305.73722331 BTC
    201,928 NEO
  • Dami (24 na oras)
    $9,873.26 USD
    0.97525569 BTC
    644.11901981 NEO
  • Umiikot na Supply
    5,700,972,902 TKY
  • Kabuuang Supply
    9,795,844,687 TKY
  • Historical data for THEKEY

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 18, 2020
    0.000536
    0.000559
    0.000495
    0.000549
    27,518.59
    3,128,376
    Feb 17, 2020
    0.000595
    0.000600
    0.000521
    0.000537
    24,246.19
    3,059,218
    Feb 16, 2020
    0.000626
    0.000639
    0.000553
    0.000595
    25,161.40
    3,391,302
    Feb 15, 2020
    0.000657
    0.000665
    0.000603
    0.000626
    22,248.13
    3,566,214
    Feb 14, 2020
    0.000573
    0.000681
    0.000562
    0.000657
    20,745.06
    3,743,116
    Feb 13, 2020
    0.000634
    0.000987
    0.000570
    0.000573
    35,286.46
    3,263,449
    Feb 12, 2020
    0.000591
    0.000835
    0.000587
    0.000634
    41,011.93
    3,611,835
    Feb 11, 2020
    0.000572
    0.000599
    0.000530
    0.000594
    19,313.81
    3,383,629
    Feb 10, 2020
    0.000587
    0.000590
    0.000549
    0.000575
    11,815.52
    3,279,771
    Feb 09, 2020
    0.000558
    0.000612
    0.000558
    0.000586
    15,025.01
    3,342,430
    Feb 08, 2020
    0.000525
    0.000603
    0.000513
    0.000558
    18,559.20
    3,179,160
    Feb 07, 2020
    0.000530
    0.000542
    0.000497
    0.000525
    21,435.54
    2,994,464
    Feb 06, 2020
    0.000510
    0.000573
    0.000505
    0.000530
    15,643.73
    3,018,135
    Feb 05, 2020
    0.000492
    0.000519
    0.000477
    0.000510
    14,891.85
    2,907,278
    Feb 04, 2020
    0.000725
    0.000743
    0.000472
    0.000492
    21,878.85
    2,804,572
    Feb 03, 2020
    0.000523
    0.000726
    0.000488
    0.000725
    34,478.40
    4,132,948
    Feb 02, 2020
    0.000592
    0.000592
    0.000511
    0.000523
    26,492.16
    2,977,967
    Feb 01, 2020
    0.000596
    0.000597
    0.000531
    0.000592
    32,338.38
    3,374,353
    Jan 31, 2020
    0.000664
    0.000665
    0.000530
    0.000596
    40,527.97
    3,397,391
    Jan 30, 2020
    0.000655
    0.000670
    0.000636
    0.000664
    4,944.28
    3,686,551
    Jan 29, 2020
    0.000663
    0.000676
    0.000642
    0.000656
    5,428.01
    3,638,421
    Jan 28, 2020
    0.000623
    0.001048
    0.000619
    0.000663
    18,863.83
    3,677,478
    Jan 27, 2020
    0.000636
    0.000648
    0.000584
    0.000624
    20,637.02
    3,460,433
    Jan 26, 2020
    0.000613
    0.000646
    0.000607
    0.000636
    1,953.55
    3,530,543
    Jan 25, 2020
    0.000611
    0.000631
    0.000587
    0.000613
    19,106.03
    3,399,736
    Jan 24, 2020
    0.000615
    0.000633
    0.000585
    0.000611
    13,517.55
    3,393,369
    Jan 23, 2020
    0.000623
    0.000647
    0.000608
    0.000614
    8,044.43
    3,409,852
    Jan 22, 2020
    0.000674
    0.000676
    0.000607
    0.000623
    10,854.40
    3,455,766
    Jan 21, 2020
    0.000629
    0.000674
    0.000624
    0.000674
    9,472.53
    3,699,505
    Jan 20, 2020
    0.000615
    0.000690
    0.000600
    0.000630
    6,551.27
    3,455,960
    Jan 19, 2020
    0.000642
    0.000661
    0.000596
    0.000615
    4,584.20
    3,377,924

Tungkol sa THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Estadistika ng THEKEY

THEKEY Price
$0.000543 USD
THEKEY ROI
-98.04%
Ranggo sa Merkado
#640
Market Cap
$3,095,213 USD
Dami sa loob ng 24 Oras
$9,873.26 USD
Umiikot na Supply
5,700,972,902 TKY
Kabuuang Supply
9,795,844,687 TKY
Sagad na Supply
Walang Datos
Pinakamataas
$0.040456 USD
(Feb 15, 2018)
Pinakamababa
$0.000472 USD
(Feb 04, 2020)
52 Linggong Mataas / Mababa
$0.004053 USD /
$0.000472 USD
90 Araw na Mataas / Mababa
$0.001101 USD /
$0.000472 USD
30 Araw na Mataas / Mababa
$0.001048 USD /
$0.000472 USD
7 Araw na Mataas / Mababa
$0.000987 USD /
$0.000495 USD
24 Oras na Mataas / Mababa
$0.000559 USD /
$0.000518 USD
Mataas / Mababa Kahapon
$0.000559 USD /
$0.000495 USD
Pagbubukas / Pagsasara Kahapon
$0.000536 USD /
$0.000549 USD
Pagbabago Kahapon
$0.000013 USD (2.47%)
Dami Kahapon
$27,518.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.