Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
THEKEY THEKEY (TKY)
0.001870 USD (15.77%)
0.00000018 BTC (15.17%)
0.00019483 NEO (8.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,698,134 USD
946 BTC
1,010,157 NEO
Dami (24 na oras)
103,062 USD
10.05 BTC
10,735 NEO
Umiikot na Supply
5,184,824,114 TKY
Kabuuang Supply
9,795,844,687 TKY

Kasaysayang datos para sa THEKEY

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.001661 0.001748 0.001586 0.001664 5,467 8,579,062
15 Set 2019 0.001760 0.001763 0.001652 0.001661 5,078 8,403,340
14 Set 2019 0.001698 0.001771 0.001669 0.001760 27,819 8,906,715
13 Set 2019 0.001582 0.001729 0.001517 0.001698 8,056 8,590,304
12 Set 2019 0.001619 0.001644 0.001513 0.001582 6,917 8,007,330
11 Set 2019 0.001701 0.001718 0.001482 0.001619 11,281 8,190,812
10 Set 2019 0.001717 0.001761 0.001643 0.001701 24,402 8,607,398
09 Set 2019 0.001778 0.001801 0.001668 0.001717 3,837 8,687,464
08 Set 2019 0.001840 0.001865 0.001729 0.001778 9,255 8,999,186
07 Set 2019 0.001764 0.001887 0.001701 0.001841 17,372 9,315,328
06 Set 2019 0.001789 0.001809 0.001674 0.001764 15,345 8,923,538
05 Set 2019 0.001793 0.001820 0.001674 0.001789 5,864 9,052,479
04 Set 2019 0.001773 0.001844 0.001758 0.001793 7,846 9,071,831
03 Set 2019 0.001785 0.001850 0.001764 0.001773 9,455 8,970,414
02 Set 2019 0.001777 0.001848 0.001687 0.001785 7,500 9,031,046
01 Set 2019 0.001831 0.001864 0.001708 0.001777 26,010 8,994,041
31 Ago 2019 0.001713 0.001889 0.001643 0.001831 30,147 9,266,010
30 Ago 2019 0.001754 0.001902 0.001675 0.001713 49,485 8,665,704
29 Ago 2019 0.001850 0.001850 0.001650 0.001756 7,274 8,886,688
28 Ago 2019 0.001903 0.001965 0.001745 0.001850 27,453 9,361,624
27 Ago 2019 0.001773 0.001974 0.001659 0.001903 24,097 9,628,707
26 Ago 2019 0.001697 0.001876 0.001696 0.001772 9,421 8,967,956
25 Ago 2019 0.001705 0.001727 0.001657 0.001689 8,207 8,545,799
24 Ago 2019 0.001747 0.001750 0.001677 0.001705 3,195 8,626,075
23 Ago 2019 0.001892 0.001910 0.001693 0.001747 12,878 8,839,151
22 Ago 2019 0.001721 0.001966 0.001653 0.001892 16,578 9,571,813
21 Ago 2019 0.001830 0.001848 0.001632 0.001721 15,162 8,710,064
20 Ago 2019 0.001884 0.001885 0.001785 0.001830 28,156 9,259,625
19 Ago 2019 0.001878 0.001970 0.001821 0.001884 31,755 9,531,974
18 Ago 2019 0.001891 0.002022 0.001841 0.001880 38,018 9,512,540
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa THEKEY

THEKEY (TKY) is a cryptocurrency token and operates on the NEO platform. THEKEY has a current supply of 9,795,844,687 TKY with 5,184,824,114 TKY in circulation. The last known price of THEKEY is 0.001870 USD and is up 15.77% over the last 24 hours. It is currently trading on 9 active market(s) with 103,062 USD traded over the last 24 hours. More information can be found at https://www.thekey.vip.
Estadistika ng THEKEY
Presyo ng THEKEY 0.001870 USD
ROI ng THEKEY -93.25%
Ranggo sa Merkado #317
Market Cap 9,698,134 USD
Dami sa loob ng 24 Oras 103,062 USD
Umiikot na Supply 5,184,824,114 TKY
Kabuuang Supply 9,795,844,687 TKY
Sagad na Supply Walang Datos
Pinakamataas 0.040456 USD
(15 Peb 2018)
Pinakamababa 0.001371 USD
(24 Peb 2019)
52 Linggong Mataas / Mababa 0.007419 USD /
0.001482 USD
90 Araw na Mataas / Mababa 0.002915 USD /
0.001482 USD
30 Araw na Mataas / Mababa 0.002025 USD /
0.001482 USD
7 Araw na Mataas / Mababa 0.002025 USD /
0.001482 USD
24 Oras na Mataas / Mababa 0.002025 USD /
0.001603 USD
Mataas / Mababa Kahapon 0.001748 USD /
0.001586 USD
Pagbubukas / Pagsasara Kahapon 0.001661 USD /
0.001664 USD
Pagbabago Kahapon $0.000003 USD (+0.21%)
Dami Kahapon $5,467 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)