Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
THEKEY THEKEY (TKY)
0.002303 USD (-7.29%)
0.00000024 BTC (-1.94%)
0.00020915 NEO (0.40%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,655,765 USD
1,201 BTC
1,058,329 NEO
Dami (24 na oras)
53,023 USD
5.46 BTC
4,814 NEO
Umiikot na Supply
5,060,038,287 TKY
Kabuuang Supply
9,795,844,687 TKY

Kasaysayang datos para sa THEKEY

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hul 2019 0.002493 0.002502 0.002334 0.002352 52,886 11,899,417
22 Hul 2019 0.002659 0.002685 0.002434 0.002493 71,891 12,616,507
21 Hul 2019 0.002618 0.002662 0.002481 0.002661 68,566 13,463,858
20 Hul 2019 0.002601 0.002696 0.002495 0.002618 43,626 13,247,266
19 Hul 2019 0.002489 0.002616 0.002392 0.002603 53,390 13,173,285
18 Hul 2019 0.002357 0.002512 0.002224 0.002489 54,013 12,593,643
17 Hul 2019 0.002288 0.002506 0.002073 0.002358 107,035 11,931,316
16 Hul 2019 0.002443 0.002654 0.002282 0.002290 67,400 11,588,939
15 Hul 2019 0.002500 0.002630 0.002125 0.002465 235,343 12,474,202
14 Hul 2019 0.002816 0.002915 0.002498 0.002498 97,082 12,640,076
13 Hul 2019 0.002532 0.002815 0.002425 0.002807 93,887 14,202,046
12 Hul 2019 0.002278 0.002834 0.002228 0.002525 70,773 12,774,269
11 Hul 2019 0.002386 0.002466 0.002104 0.002286 101,430 11,567,114
10 Hul 2019 0.002308 0.002586 0.002143 0.002386 91,348 12,073,592
09 Hul 2019 0.002004 0.002319 0.001991 0.002308 71,698 11,677,304
08 Hul 2019 0.001838 0.002053 0.001827 0.002008 57,367 10,160,337
07 Hul 2019 0.001817 0.001881 0.001775 0.001838 34,877 9,299,028
06 Hul 2019 0.001778 0.001933 0.001778 0.001817 37,668 9,192,807
05 Hul 2019 0.001768 0.001828 0.001690 0.001779 42,964 8,999,286
04 Hul 2019 0.001780 0.001917 0.001729 0.001768 47,719 8,948,615
03 Hul 2019 0.001953 0.002003 0.001678 0.001780 55,192 9,007,395
02 Hul 2019 0.001776 0.001961 0.001703 0.001952 132,491 9,879,173
01 Hul 2019 0.001677 0.001901 0.001674 0.001776 67,721 8,987,938
30 Hun 2019 0.001878 0.001970 0.001649 0.001677 174,624 8,487,975
29 Hun 2019 0.002043 0.002119 0.001807 0.001878 68,128 9,502,750
28 Hun 2019 0.001835 0.002172 0.001771 0.002042 58,003 10,331,349
27 Hun 2019 0.002147 0.002187 0.001695 0.001833 21,965 9,277,151
26 Hun 2019 0.001915 0.002250 0.001911 0.002147 61,911 10,865,104
25 Hun 2019 0.001940 0.002003 0.001705 0.001915 96,430 9,692,289
24 Hun 2019 0.002056 0.002078 0.001762 0.001940 78,190 9,814,379
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

Estadistika ng THEKEY
Presyo ng THEKEY 0.002303 USD
ROI ng THEKEY -91.69%
Ranggo sa Merkado #270
Market Cap 11,655,765 USD
Dami sa loob ng 24 Oras 53,023 USD
Umiikot na Supply 5,060,038,287 TKY
Kabuuang Supply 9,795,844,687 TKY
Sagad na Supply Walang Datos
Pinakamataas 0.040456 USD
(15 Peb 2018)
Pinakamababa 0.001488 USD
(24 Peb 2019)
52 Linggong Mataas / Mababa 0.009471 USD /
0.001488 USD
90 Araw na Mataas / Mababa 0.003628 USD /
0.001649 USD
30 Araw na Mataas / Mababa 0.002915 USD /
0.001649 USD
7 Araw na Mataas / Mababa 0.002696 USD /
0.002073 USD
24 Oras na Mataas / Mababa 0.002501 USD /
0.002283 USD
Mataas / Mababa Kahapon 0.002502 USD /
0.002334 USD
Pagbubukas / Pagsasara Kahapon 0.002493 USD /
0.002352 USD
Pagbabago Kahapon $-0.000141 USD (-5.67%)
Dami Kahapon $52,886 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)