Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
The Midas Touch Gold The Midas Touch Gold (TMTG)
0.005092 USD (-1.24%)
0.00000096 BTC (-2.29%)
0.00002963 ETH (-3.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
254,384 USD
47.88 BTC
1,480 ETH
Umiikot na Supply
? TMTG

Learn more about why circulating supply may be missing.

Kabuuang Supply
10,000,000,000 TMTG

Kasaysayang datos para sa The Midas Touch Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.005490 0.005586 0.005064 0.005210 273,979 -
20 Abr 2019 0.005563 0.006069 0.005089 0.005481 388,262 -
19 Abr 2019 0.005614 0.008799 0.005385 0.005524 355,977 -
18 Abr 2019 0.005668 0.006149 0.005261 0.005642 487,896 -
17 Abr 2019 0.005177 0.005821 0.005053 0.005707 583,226 -
16 Abr 2019 0.005005 0.005298 0.004903 0.005191 818,883 -
15 Abr 2019 0.005318 0.005388 0.004830 0.004974 627,695 -
14 Abr 2019 0.005241 0.005569 0.005110 0.005318 765,365 -
13 Abr 2019 0.005285 0.005448 0.005097 0.005241 588,914 -
12 Abr 2019 0.005203 0.006118 0.005002 0.005269 824,184 -
11 Abr 2019 0.005821 0.005914 0.004757 0.005182 921,915 -
10 Abr 2019 0.005952 0.006061 0.005776 0.005841 798,951 -
09 Abr 2019 0.007997 0.008263 0.004241 0.005953 707,058 -
08 Abr 2019 0.006661 0.014199 0.006632 0.007997 88,140 -
07 Abr 2019 0.005974 0.006855 0.005971 0.006638 40,488 -
06 Abr 2019 0.006435 0.006473 0.005909 0.005974 42,931 -
05 Abr 2019 0.016894 0.020814 0.006373 0.006434 24,769 -
04 Abr 2019 0.007134 0.046610 0.006107 0.015808 146,228 -
03 Abr 2019 0.005431 0.010095 0.005431 0.007083 110,833 -
02 Abr 2019 0.005589 0.006662 0.004015 0.005405 137,783 -
01 Abr 2019 0.004402 0.007157 0.004133 0.005435 104,114 -
31 Mar 2019 0.004362 0.004619 0.004054 0.004496 55,925 -
30 Mar 2019 0.004162 0.004570 0.004033 0.004362 90,716 -
29 Mar 2019 0.004328 0.004536 0.004012 0.004170 131,370 -
28 Mar 2019 0.004687 0.004752 0.003996 0.004328 63,905 -
27 Mar 2019 0.004452 0.004746 0.004287 0.004718 106,690 -
26 Mar 2019 0.004333 0.004641 0.004333 0.004421 306,383 -
25 Mar 2019 0.004361 0.004680 0.004301 0.004413 246,776 -
24 Mar 2019 0.004587 0.004839 0.004214 0.004414 149,560 -
23 Mar 2019 0.004320 0.004811 0.004153 0.004593 113,339 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.005092 USD and is down 1.24% over the last 24 hours. It is currently trading on 7 active market(s) with 254,384 USD traded over the last 24 hours. More information can be found at https://dgex.io/.
The Midas Touch Gold Statistics
The Midas Touch Gold Price 0.005092 USD
The Midas Touch Gold ROI -90.98%
Market Rank #1873
Market Cap Walang Datos
24 Hour Volume 254,384 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 10,000,000,000 TMTG
Sagad na Supply Walang Datos
All Time High 0.073244 USD
(28 Set 2018)
All Time Low 0.001841 USD
(08 Peb 2019)
52 Week High / Low 0.073244 USD /
0.001841 USD
90 Day High / Low 0.046610 USD /
0.001841 USD
30 Day High / Low 0.046610 USD /
0.003996 USD
7 Day High / Low 0.008799 USD /
0.004830 USD
24 Hour High / Low 0.005332 USD /
0.004951 USD
Yesterday's High / Low 0.005586 USD /
0.005064 USD
Yesterday's Open / Close 0.005490 USD /
0.005210 USD
Yesterday's Change $-0.000280 USD (-5.11%)
Yesterday's Volume $273,979 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)