Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
The Midas Touch Gold The Midas Touch Gold (TMTG)
0.000942 USD (7.08%)
0.00000009 BTC (7.41%)
0.00000442 ETH (5.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
2,407 USD
0.24 BTC
11.30 ETH
Umiikot na Supply
? TMTG

Learn more about why circulating supply may be missing.

Kabuuang Supply
10,000,000,000 TMTG

Kasaysayang datos para sa The Midas Touch Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.000920 0.001015 0.000810 0.000891 1,116 -
16 Set 2019 0.000920 0.001015 0.000817 0.000920 4,527 -
15 Set 2019 0.000992 0.001005 0.000810 0.000921 3,686 -
14 Set 2019 0.000863 0.001036 0.000769 0.000907 4,755 -
13 Set 2019 0.001013 0.001140 0.000787 0.000863 3,327 -
12 Set 2019 0.001055 0.001117 0.000887 0.000918 11,790 -
11 Set 2019 0.000974 0.001133 0.000958 0.001055 3,439 -
10 Set 2019 0.000994 0.001082 0.000794 0.000974 13,101 -
09 Set 2019 0.000722 0.001062 0.000711 0.000994 7,171 -
08 Set 2019 0.001114 0.001115 0.000722 0.000722 1,790 -
07 Set 2019 0.001001 0.001120 0.000925 0.001026 10,896 -
06 Set 2019 0.001149 0.001153 0.000921 0.001080 15,951 -
05 Set 2019 0.001057 0.001243 0.001026 0.001149 8,060 -
04 Set 2019 0.001221 0.001318 0.001039 0.001057 10,992 -
03 Set 2019 0.001194 0.001385 0.001091 0.001311 67,227 -
02 Set 2019 0.001152 0.001327 0.001080 0.001195 49,330 -
01 Set 2019 0.000972 0.001200 0.000966 0.001152 8,092 -
31 Ago 2019 0.001236 0.001323 0.000907 0.000981 4,338 -
30 Ago 2019 0.001188 0.001359 0.001130 0.001236 26,056 -
29 Ago 2019 0.001287 0.001391 0.001097 0.001188 14,068 -
28 Ago 2019 0.001441 0.001466 0.001021 0.001287 16,486 -
27 Ago 2019 0.001419 0.001462 0.001137 0.001441 27,714 -
26 Ago 2019 0.001351 0.001492 0.001054 0.001423 10,304 -
25 Ago 2019 0.001037 0.001357 0.000994 0.001342 10,744 -
24 Ago 2019 0.001220 0.001313 0.001002 0.001037 11,544 -
23 Ago 2019 0.001165 0.002291 0.000912 0.001221 25,921 -
22 Ago 2019 0.001002 0.001249 0.000887 0.001165 12,500 -
21 Ago 2019 0.000865 0.001106 0.000820 0.001096 23,789 -
20 Ago 2019 0.001183 0.001276 0.000756 0.000963 25,326 -
19 Ago 2019 0.001126 0.001265 0.001026 0.001183 12,125 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.000942 USD and is up 7.08% over the last 24 hours. It is currently trading on 4 active market(s) with 2,407 USD traded over the last 24 hours. More information can be found at https://dgex.io/.
Estadistika ng The Midas Touch Gold
Presyo ng The Midas Touch Gold 0.000942 USD
ROI ng The Midas Touch Gold -98.33%
Ranggo sa Merkado #2221
Market Cap Walang Datos
Dami sa loob ng 24 Oras 2,407 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 10,000,000,000 TMTG
Sagad na Supply Walang Datos
Pinakamataas 0.073244 USD
(28 Set 2018)
Pinakamababa 0.000711 USD
(09 Set 2019)
52 Linggong Mataas / Mababa 0.073244 USD /
0.000711 USD
90 Araw na Mataas / Mababa 0.002447 USD /
0.000711 USD
30 Araw na Mataas / Mababa 0.002291 USD /
0.000711 USD
7 Araw na Mataas / Mababa 0.001140 USD /
0.000740 USD
24 Oras na Mataas / Mababa 0.001037 USD /
0.000740 USD
Mataas / Mababa Kahapon 0.001015 USD /
0.000810 USD
Pagbubukas / Pagsasara Kahapon 0.000920 USD /
0.000891 USD
Pagbabago Kahapon $-0.000029 USD (-3.20%)
Dami Kahapon $1,116 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)