New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
The DAO The DAO (DAO)
0.098808 USD
0.00011217 BTC
? ETH

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
0 USD
0.00 BTC
? ETH
Umiikot na Supply
? DAO

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa The DAO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 Ene 2017 0.101385 0.101776 0.094900 0.098808 3 -
06 Ene 2017 0.097291 0.103429 0.096579 0.101521 3 -
05 Ene 2017 0.094537 0.101426 0.094537 0.096777 2,950 -
04 Ene 2017 0.022513 0.094430 0.022513 0.094223 3,008 -
31 Dis 2016 0.076582 0.076627 0.075041 0.075352 0 -
30 Dis 2016 0.076521 0.076770 0.076515 0.076626 17 -
29 Dis 2016 0.074637 0.075768 0.074637 0.075708 19 -
28 Dis 2016 0.019877 0.075478 0.019877 0.074449 18 -
27 Dis 2016 0.019276 0.020027 0.019276 0.019866 40 -
22 Dis 2016 0.078088 0.078156 0.075401 0.076333 9 -
21 Dis 2016 0.017067 0.078243 0.017035 0.078240 9 -
20 Dis 2016 0.016988 0.017076 0.016988 0.017073 2 -
19 Dis 2016 0.076280 0.076280 0.075573 0.075682 2,313 -
18 Dis 2016 0.075944 0.078399 0.075408 0.076270 2,331 -
17 Dis 2016 0.076316 0.078872 0.074322 0.076037 3,402 -
16 Dis 2016 0.078820 0.083410 0.076309 0.076395 6,244 -
15 Dis 2016 0.082308 0.083294 0.075363 0.078628 1,459 -
14 Dis 2016 0.082339 0.083650 0.081427 0.082870 1,028 -
13 Dis 2016 0.084821 0.085295 0.081378 0.082109 7,355 -
12 Dis 2016 0.082463 0.085086 0.081055 0.084755 4,437 -
11 Dis 2016 0.077279 0.082850 0.077110 0.082536 2,566 -
10 Dis 2016 0.080312 0.080771 0.076316 0.077269 4,764 -
09 Dis 2016 0.082635 0.087031 0.077372 0.080266 2,961 -
08 Dis 2016 0.082654 0.086367 0.078869 0.083148 6,524 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa The DAO

The DAO (DAO) is a cryptocurrency token and operates on the Ethereum platform. The last known price of The DAO is 0.098808 USD . More information can be found at https://daohub.org/.
Estadistika ng The DAO
Presyo ng The DAO 0.098808 USD
ROI ng The DAO Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)