×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,879Market Cap:  $233,852,524,22324h Dami:  $57,241,193,302Dominance ng BTC:  65.9%
Market Cap:  $233,852,524,22324h Dami:  $57,241,193,302Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,879

The Currency Analytics (TCAT)

$0.000550 USD (1.18%)
0.00000006 BTC (0.75%)
0.00000300 ETH (-0.50%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $64,817.49 USD
    7.59267552 BTC
    353.43712143 ETH
  • Dami (24 na oras)
    $41,982.24 USD
    4.91777086 BTC
    228.92098749 ETH
  • Umiikot na Supply
    117,757,841 TCAT
  • Kabuuang Supply
    400,000,000 TCAT
  • Historical data for The Currency Analytics

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 15, 2019
    0.000561
    0.000562
    0.000540
    0.000546
    40,345.38
    64,243.82
    Nov 14, 2019
    0.000609
    0.000757
    0.000555
    0.000561
    37,744.81
    66,069.58
    Nov 13, 2019
    0.000610
    0.000664
    0.000606
    0.000609
    42,289.82
    71,720.86
    Nov 12, 2019
    0.000616
    0.000620
    0.000604
    0.000610
    40,271.15
    71,850.96
    Nov 11, 2019
    0.000634
    0.000636
    0.000611
    0.000616
    42,483.30
    72,518.92
    Nov 10, 2019
    0.000613
    0.000637
    0.000612
    0.000634
    43,253.80
    74,599.93
    Nov 09, 2019
    0.000612
    0.000617
    0.000611
    0.000613
    42,190.82
    72,179.79
    Nov 08, 2019
    0.000630
    0.000631
    0.000601
    0.000612
    41,407.30
    72,080.66
    Nov 07, 2019
    0.000634
    0.000640
    0.000621
    0.000630
    44,986.60
    74,188.64
    Nov 06, 2019
    0.000625
    0.000640
    0.000623
    0.000634
    42,275.39
    74,676.54
    Nov 05, 2019
    0.000623
    0.000632
    0.000614
    0.000625
    44,187.39
    73,648.19
    Nov 04, 2019
    0.000610
    0.000629
    0.000608
    0.000623
    42,669.83
    73,397.17
    Nov 03, 2019
    0.000624
    0.000628
    0.000608
    0.000610
    40,168.24
    71,819.47
    Nov 02, 2019
    0.000622
    0.000629
    0.000616
    0.000624
    39,642.51
    73,515.13
    Nov 01, 2019
    0.000647
    0.000649
    0.000618
    0.000622
    38,597.67
    73,255.56
    Oct 31, 2019
    0.000692
    0.000851
    0.000645
    0.000648
    38,546.91
    76,325.59
    Oct 30, 2019
    0.000777
    0.000778
    0.000691
    0.000692
    38,896.50
    81,519.04
    Oct 29, 2019
    0.000745
    0.000782
    0.000744
    0.000778
    41,578.16
    91,562.41
    Oct 28, 2019
    0.000770
    0.000786
    0.000739
    0.000745
    34,661.10
    87,770.04
    Oct 27, 2019
    0.000749
    0.000784
    0.000739
    0.000770
    41,496.03
    90,680.86
    Oct 26, 2019
    0.000816
    0.000898
    0.000740
    0.000749
    39,576.95
    88,214.78
    Oct 25, 2019
    0.000718
    0.000822
    0.000716
    0.000816
    46,019.73
    96,154.21
    Oct 24, 2019
    0.000720
    0.000724
    0.000715
    0.000718
    41,012.20
    84,504.90
    Oct 23, 2019
    0.000769
    0.000772
    0.000707
    0.000720
    41,074.92
    84,831.59
    Oct 22, 2019
    0.000788
    0.000790
    0.000769
    0.000769
    45,707.11
    90,579.85
    Oct 21, 2019
    0.000786
    0.000797
    0.000692
    0.000788
    46,461.39
    92,808.71
    Oct 20, 2019
    0.000942
    0.000950
    0.000738
    0.000785
    40,150.57
    93,037.61
    Oct 19, 2019
    0.000950
    0.000957
    0.000939
    0.000941
    42,326.61
    111,516
    Oct 18, 2019
    0.000968
    0.000974
    0.000938
    0.000950
    42,030.14
    112,640
    Oct 17, 2019
    0.000963
    0.000977
    0.000954
    0.000969
    44,489.14
    114,824
    Oct 16, 2019
    0.000987
    0.001138
    0.000952
    0.000963
    43,566.08
    114,178

Tungkol sa The Currency Analytics

The Currency Analytics (TCAT) is a cryptocurrency token and operates on the Ethereum platform. The Currency Analytics has a current supply of 400,000,000 with 117,757,840.629 in circulation. The last known price of The Currency Analytics is $0.000550 USD and is up 1.18% over the last 24 hours. It is currently trading on 7 active market(s) with $41,982.24 traded over the last 24 hours. More information can be found at https://thecurrencyanalytics.com/tcat-token/.

Estadistika ng The Currency Analytics

The Currency Analytics Price
$0.000550 USD
The Currency Analytics ROI
-98.54%
Ranggo sa Merkado
#1580
Market Cap
$64,817.49 USD
Dami sa loob ng 24 Oras
$41,982.24 USD
Umiikot na Supply
117,757,841 TCAT
Kabuuang Supply
400,000,000 TCAT
Sagad na Supply
Walang Datos
Pinakamataas
$0.039383 USD
(Feb 10, 2019)
Pinakamababa
$0.000540 USD
(Nov 15, 2019)
52 Linggong Mataas / Mababa
$0.039383 USD /
$0.000540 USD
90 Araw na Mataas / Mababa
$0.002819 USD /
$0.000540 USD
30 Araw na Mataas / Mababa
$0.000974 USD /
$0.000540 USD
7 Araw na Mataas / Mababa
$0.000757 USD /
$0.000540 USD
24 Oras na Mataas / Mababa
$0.000552 USD /
$0.000541 USD
Mataas / Mababa Kahapon
$0.000562 USD /
$0.000540 USD
Pagbubukas / Pagsasara Kahapon
$0.000561 USD /
$0.000546 USD
Pagbabago Kahapon
$-0.000016 USD (-2.83%)
Dami Kahapon
$40,345.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.