Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
The ChampCoin The ChampCoin (TCC)
0.002336 USD (-12.54%)
0.00000044 BTC (-9.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
404,989 USD
77 BTC
Dami (24 na oras)
255,810 USD
48.46 BTC
Umiikot na Supply
173,390,083 TCC
Kabuuang Supply
196,464,356 TCC

Kasaysayang datos para sa The ChampCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.002657 0.002734 0.002313 0.002314 293,535 401,194
24 Abr 2019 0.002688 0.002832 0.002589 0.002657 291,209 460,581
23 Abr 2019 0.002727 0.002933 0.002662 0.002688 273,290 465,956
22 Abr 2019 0.002692 0.002746 0.002597 0.002727 260,735 472,566
21 Abr 2019 0.002726 0.002746 0.002573 0.002692 258,160 466,587
20 Abr 2019 0.002742 0.002801 0.002667 0.002725 276,447 472,243
19 Abr 2019 0.002786 0.002803 0.002647 0.002742 279,800 475,100
18 Abr 2019 0.002763 0.002832 0.002656 0.002786 236,991 482,571
17 Abr 2019 0.002676 0.002777 0.002638 0.002763 263,180 478,669
16 Abr 2019 0.002688 0.002737 0.002536 0.002677 272,777 463,589
15 Abr 2019 0.002798 0.002849 0.002513 0.002688 270,946 465,450
14 Abr 2019 0.002631 0.002847 0.002532 0.002798 291,874 484,541
13 Abr 2019 0.002562 0.002654 0.002495 0.002631 277,421 455,526
12 Abr 2019 0.002688 0.002689 0.002463 0.002563 257,562 443,650
11 Abr 2019 0.002915 0.002917 0.002479 0.002694 299,243 466,317
10 Abr 2019 0.002779 0.003036 0.002667 0.002913 331,628 504,154
09 Abr 2019 0.002905 0.003033 0.002600 0.002779 286,519 481,014
08 Abr 2019 0.002986 0.003147 0.002608 0.002905 260,165 502,706
07 Abr 2019 0.002843 0.002988 0.002658 0.002981 198,295 515,759
06 Abr 2019 0.002973 0.002995 0.002611 0.002843 257,494 491,897
05 Abr 2019 0.002896 0.003084 0.002465 0.002973 285,836 514,316
04 Abr 2019 0.002913 0.003089 0.002773 0.002897 250,468 501,136
03 Abr 2019 0.003018 0.003292 0.002833 0.002910 209,918 503,195
02 Abr 2019 0.002688 0.003043 0.002552 0.003021 130,251 522,468
01 Abr 2019 0.002698 0.002760 0.002554 0.002688 132,479 464,668
31 Mar 2019 0.002734 0.002876 0.002538 0.002699 115,995 466,607
30 Mar 2019 0.002901 0.002981 0.002713 0.002734 90,486 472,550
29 Mar 2019 0.002730 0.002912 0.002665 0.002897 58,249 500,631
28 Mar 2019 0.002889 0.003000 0.002683 0.002730 121,007 471,669
27 Mar 2019 0.002892 0.002967 0.002714 0.002889 96,654 499,154
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About The ChampCoin

The ChampCoin (TCC) is a cryptocurrency. Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 196,464,356 TCC with 173,390,083 TCC in circulation. The last known price of The ChampCoin is 0.002336 USD and is down 12.54% over the last 24 hours. It is currently trading on 3 active market(s) with 255,810 USD traded over the last 24 hours. More information can be found at https://tccworld.org/.
The ChampCoin Statistics
The ChampCoin Price 0.002336 USD
The ChampCoin ROI -98.31%
Market Rank #993
Market Cap 404,989 USD
24 Hour Volume 255,810 USD
Umiikot na Supply 173,390,083 TCC
Kabuuang Supply 196,464,356 TCC
Sagad na Supply Walang Datos
All Time High 0.826135 USD
(27 May 2018)
All Time Low 0.001463 USD
(17 Ene 2019)
52 Week High / Low 0.826135 USD /
0.001463 USD
90 Day High / Low 0.004011 USD /
0.001581 USD
30 Day High / Low 0.003292 USD /
0.002197 USD
7 Day High / Low 0.002933 USD /
0.002197 USD
24 Hour High / Low 0.002712 USD /
0.002197 USD
Yesterday's High / Low 0.002734 USD /
0.002313 USD
Yesterday's Open / Close 0.002657 USD /
0.002314 USD
Yesterday's Change $-0.000343 USD (-12.91%)
Yesterday's Volume $293,535 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)