Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
The ChampCoin The ChampCoin (TCC)
0.003930 USD (14.76%)
0.00000038 BTC (12.45%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
690,030 USD
66 BTC
Dami (24 na oras)
50,483 USD
4.86 BTC
Umiikot na Supply
175,560,541 TCC
Kabuuang Supply
198,634,814 TCC

Kasaysayang datos para sa The ChampCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.002792 0.004056 0.002748 0.003492 74,561 612,916
16 Ago 2019 0.002438 0.003773 0.002370 0.002792 52,975 489,985
15 Ago 2019 0.002538 0.002992 0.002252 0.002438 58,016 427,808
14 Ago 2019 0.002298 0.002945 0.002184 0.002562 31,352 449,663
13 Ago 2019 0.002820 0.003251 0.002103 0.002298 36,354 403,257
12 Ago 2019 0.001769 0.002834 0.001664 0.002820 44,795 494,821
11 Ago 2019 0.001654 0.001816 0.001637 0.001769 41,367 310,352
10 Ago 2019 0.001731 0.001807 0.001596 0.001654 40,491 290,042
09 Ago 2019 0.001906 0.001908 0.001704 0.001731 43,754 303,616
08 Ago 2019 0.001958 0.002113 0.001786 0.001906 46,140 334,239
07 Ago 2019 0.001960 0.002167 0.001920 0.001958 79,933 343,383
06 Ago 2019 0.002260 0.002260 0.001908 0.001960 91,822 343,605
05 Ago 2019 0.002202 0.002262 0.001916 0.002259 305,393 396,044
04 Ago 2019 0.002149 0.002202 0.001948 0.002202 349,995 385,941
03 Ago 2019 0.002098 0.002254 0.001964 0.002149 368,156 376,604
02 Ago 2019 0.002236 0.002273 0.001946 0.002098 337,283 367,641
01 Ago 2019 0.002200 0.002477 0.002018 0.002236 377,703 391,814
31 Hul 2019 0.002216 0.002421 0.001897 0.002199 410,346 385,211
30 Hul 2019 0.001853 0.002411 0.001767 0.002216 336,030 388,210
29 Hul 2019 0.001801 0.001945 0.001777 0.001852 388,818 324,498
28 Hul 2019 0.001804 0.001865 0.001703 0.001801 339,511 315,496
27 Hul 2019 0.001946 0.001980 0.001709 0.001803 390,766 315,746
26 Hul 2019 0.001830 0.001948 0.001771 0.001946 294,797 340,827
25 Hul 2019 0.001832 0.001974 0.001782 0.001831 353,486 320,588
24 Hul 2019 0.001773 0.001886 0.001673 0.001833 373,487 320,968
23 Hul 2019 0.001782 0.001825 0.001710 0.001773 384,230 310,366
22 Hul 2019 0.001754 0.001890 0.001672 0.001781 364,504 311,791
21 Hul 2019 0.001792 0.001795 0.001638 0.001754 409,781 306,991
20 Hul 2019 0.001742 0.001822 0.001690 0.001792 460,933 313,721
19 Hul 2019 0.001748 0.001778 0.001655 0.001742 349,236 304,854
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa The ChampCoin

The ChampCoin (TCC) is a cryptocurrency. Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 198,634,814 TCC with 175,560,541 TCC in circulation. The last known price of The ChampCoin is 0.003930 USD and is up 14.76% over the last 24 hours. It is currently trading on 3 active market(s) with 50,483 USD traded over the last 24 hours. More information can be found at https://tccworld.org/.
Estadistika ng The ChampCoin
Presyo ng The ChampCoin 0.003930 USD
ROI ng The ChampCoin -97.16%
Ranggo sa Merkado #797
Market Cap 690,030 USD
Dami sa loob ng 24 Oras 50,483 USD
Umiikot na Supply 175,560,541 TCC
Kabuuang Supply 198,634,814 TCC
Sagad na Supply Walang Datos
Pinakamataas 0.826135 USD
(27 May 2018)
Pinakamababa 0.001446 USD
(27 Hun 2019)
52 Linggong Mataas / Mababa 0.009619 USD /
0.001446 USD
90 Araw na Mataas / Mababa 0.004056 USD /
0.001446 USD
30 Araw na Mataas / Mababa 0.004056 USD /
0.001596 USD
7 Araw na Mataas / Mababa 0.004056 USD /
0.001664 USD
24 Oras na Mataas / Mababa 0.004010 USD /
0.003303 USD
Mataas / Mababa Kahapon 0.004056 USD /
0.002748 USD
Pagbubukas / Pagsasara Kahapon 0.002792 USD /
0.003492 USD
Pagbabago Kahapon $0.000700 USD (+25.08%)
Dami Kahapon $74,561 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)