×
×
Mga Cryptocurrency:  5,975Mga Market:  24,390Market Cap:  $337,731,791,45724h Dami:  $89,638,680,704Dominance ng BTC:  60.7%
Market Cap:  $337,731,791,45724h Dami:  $89,638,680,704Dominance ng BTC:  60.7%Mga Cryptocurrency:  5,975Mga Market:  24,390

Truegame (TGAME)

$0.001655 USD (3.14%)
0.00000015 BTC (4.34%)
0.00000435 ETH (1.35%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $136,697 USD
    12.29540709 BTC
    359.09037681 ETH
  • Dami (24 na oras)
    $2,466.35 USD
    0.22183873 BTC
    6.47885447 ETH
  • Umiikot na Supply
    82,575,464 TGAME
  • Kabuuang Supply
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 02, 2020
    0.001630
    0.001786
    0.001513
    0.001584
    4,559.74
    130,801
    Aug 01, 2020
    0.001624
    0.001692
    0.001504
    0.001632
    5,733.58
    134,726
    Jul 31, 2020
    0.001573
    0.001638
    0.001509
    0.001624
    4,404.25
    134,137
    Jul 30, 2020
    0.001462
    0.001593
    0.001417
    0.001573
    3,342.71
    129,905
    Jul 29, 2020
    0.001425
    0.001502
    0.001409
    0.001461
    2,695.41
    120,660
    Jul 28, 2020
    0.001447
    0.001509
    0.001386
    0.001425
    4,267.73
    117,651
    Jul 27, 2020
    0.001434
    0.001531
    0.001397
    0.001449
    8,538.46
    119,622
    Jul 26, 2020
    0.001365
    0.001461
    0.001349
    0.001434
    7,006.75
    118,416
    Jul 25, 2020
    0.001337
    0.001696
    0.001271
    0.001404
    4,027.68
    115,955
    Jul 24, 2020
    0.001349
    0.001405
    0.001290
    0.001371
    3,416.24
    113,216
    Jul 23, 2020
    0.001288
    0.001363
    0.001252
    0.001349
    5,367.40
    111,380
    Jul 22, 2020
    0.001171
    0.001291
    0.001159
    0.001288
    4,478.51
    106,372
    Jul 21, 2020
    0.001147
    0.001229
    0.001145
    0.001171
    821.14
    96,736.44
    Jul 20, 2020
    0.001205
    0.001209
    0.001144
    0.001148
    6,060.79
    94,815.35
    Jul 19, 2020
    0.001189
    0.001207
    0.001150
    0.001206
    5,060.87
    99,553.52
    Jul 18, 2020
    0.001132
    0.001194
    0.001116
    0.001190
    3,381.43
    98,242.52
    Jul 17, 2020
    0.001165
    0.001227
    0.001055
    0.001116
    3,305.93
    92,125.97
    Jul 16, 2020
    0.001417
    0.001453
    0.001139
    0.001139
    4,755.06
    94,076.84
    Jul 15, 2020
    0.001416
    0.001457
    0.001404
    0.001418
    3,163.93
    117,103
    Jul 14, 2020
    0.001412
    0.001461
    0.001401
    0.001416
    4,727.16
    116,915
    Jul 13, 2020
    0.001428
    0.001474
    0.001401
    0.001413
    5,582.99
    116,642
    Jul 12, 2020
    0.001478
    0.001481
    0.001409
    0.001428
    4,954.66
    117,959
    Jul 11, 2020
    0.001763
    0.001771
    0.001443
    0.001445
    1,882.78
    119,282
    Jul 10, 2020
    0.001442
    0.001765
    0.001412
    0.001763
    276.39
    145,610
    Jul 09, 2020
    0.001425
    0.001472
    0.001410
    0.001442
    2,898.63
    119,077
    Jul 08, 2020
    0.001911
    0.002013
    0.001414
    0.001424
    5,756.51
    117,599
    Jul 07, 2020
    0.001757
    0.001913
    0.001735
    0.001911
    945.84
    157,777
    Jul 06, 2020
    0.001865
    0.001900
    0.001736
    0.001759
    245.89
    145,220
    Jul 05, 2020
    0.001879
    0.001884
    0.001840
    0.001865
    3,996.48
    154,035
    Jul 04, 2020
    0.001849
    0.001887
    0.001840
    0.001880
    3,414.29
    155,274
    Jul 03, 2020
    0.001884
    0.001885
    0.001845
    0.001850
    3,021.85
    152,780

Tungkol sa Truegame

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is $0.001655 USD and is up 3.14% over the last 24 hours. It is currently trading on 3 active market(s) with $2,466.35 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Estadistika ng Truegame

Presyo ng Truegame$0.001655 USD
ROI ng Truegame
-92.83%
Ranggo sa Merkado#1515
Market Cap$136,697 USD
Dami sa loob ng 24 Oras$2,466.35 USD
Umiikot na Supply82,575,464 TGAME
Kabuuang Supply101,945,017 TGAME
Sagad na SupplyWalang Datos
Pinakamataas
$0.035191 USD
(Jul 20, 2018)
Pinakamababa
$0.000730 USD
(May 21, 2020)
52 Linggong Mataas / Mababa
$0.011026 USD /
$0.000730 USD
90 Araw na Mataas / Mababa
$0.011026 USD /
$0.000730 USD
30 Araw na Mataas / Mababa
$0.002013 USD /
$0.001055 USD
7 Araw na Mataas / Mababa
$0.001786 USD /
$0.001386 USD
24 Oras na Mataas / Mababa
$0.001680 USD /
$0.001513 USD
Mataas / Mababa Kahapon
$0.001786 USD /
$0.001513 USD
Pagbubukas / Pagsasara Kahapon
$0.001630 USD /
$0.001584 USD
Pagbabago Kahapon$-0.000046 USD (-2.83%)
Dami Kahapon$4,559.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.