Market Cap:
Tezos Tezos (XTZ)
0.448151 USD (0.55%)
0.00010935 BTC (-2.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

Crypto-Backed Loan

Market Cap
272,246,895 USD
66,432 BTC
Dami (24 na oras)
3,994,847 USD
974.79 BTC
Umiikot na Supply
607,489,041 XTZ
Kabuuang Supply
763,306,930 XTZ

Kasaysayang datos para sa Tezos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Peb 2019 0.438034 0.451751 0.437903 0.446460 3,525,863 271,219,483
21 Peb 2019 0.463576 0.464355 0.437685 0.438406 2,258,275 266,327,091
20 Peb 2019 0.452018 0.464426 0.443580 0.463852 1,901,814 281,785,061
19 Peb 2019 0.454115 0.463598 0.445682 0.451244 2,570,898 274,125,632
18 Peb 2019 0.436952 0.462751 0.436246 0.453744 2,812,974 275,644,676
17 Peb 2019 0.435458 0.446393 0.432987 0.436943 1,865,190 265,438,343
16 Peb 2019 0.448717 0.461859 0.426479 0.433065 2,263,298 263,081,992
15 Peb 2019 0.411767 0.454976 0.411618 0.448514 2,579,809 272,467,401
14 Peb 2019 0.394803 0.412129 0.394374 0.411214 2,417,774 249,808,271
13 Peb 2019 0.389754 0.396450 0.387506 0.394754 1,872,066 239,808,548
12 Peb 2019 0.383783 0.390428 0.380362 0.389957 2,423,798 236,894,597
11 Peb 2019 0.379033 0.386443 0.378690 0.383347 2,666,256 232,878,819
10 Peb 2019 0.379457 0.380715 0.374386 0.379014 2,737,184 230,246,635
09 Peb 2019 0.388303 0.397692 0.378386 0.379750 1,639,116 230,693,936
08 Peb 2019 0.364471 0.388219 0.359823 0.387649 3,215,684 235,492,797
07 Peb 2019 0.367889 0.370001 0.362385 0.363864 931,032 221,043,271
06 Peb 2019 0.371413 0.375526 0.365713 0.367485 5,215,259 223,243,062
05 Peb 2019 0.369666 0.374384 0.367595 0.371490 2,195,289 225,676,110
04 Peb 2019 0.373589 0.375107 0.367910 0.369976 9,201,165 224,756,073
03 Peb 2019 0.380690 0.382937 0.373000 0.373650 3,472,421 226,988,236
02 Peb 2019 0.382092 0.383219 0.377294 0.381045 1,902,184 231,480,460
01 Peb 2019 0.379172 0.383738 0.375959 0.382546 3,983,833 232,392,407
31 Ene 2019 0.379090 0.380596 0.371987 0.378969 2,498,650 230,219,585
30 Ene 2019 0.372874 0.379684 0.369705 0.379684 2,950,624 230,654,150
29 Ene 2019 0.378462 0.381507 0.366635 0.372959 2,254,263 226,568,540
28 Ene 2019 0.402109 0.404839 0.376584 0.378758 2,637,806 230,091,268
27 Ene 2019 0.410914 0.410914 0.398980 0.402173 1,631,404 244,315,648
26 Ene 2019 0.414973 0.418771 0.410362 0.410441 1,336,560 249,338,320
25 Ene 2019 0.420030 0.423538 0.412769 0.414860 1,335,099 252,022,887
24 Ene 2019 0.421965 0.425025 0.413280 0.419585 1,166,729 254,893,227
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Price 0.448151 USD
Market Rank #23
Market Cap 272,246,895 USD
24h Volume 3,994,847 USD
Umiikot na Supply 607,489,041 XTZ
Kabuuang Supply 763,306,930 XTZ
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.438034 USD / $0.446460 USD
Yesterday's High / Low $0.451751 USD / $0.437903 USD
Yesterday's Change +0.008426 USD (+1.92%)
Yesterday's Volume $3,525,863 USD