Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tezos Tezos (XTZ)
1.17 USD (-4.89%)
0.00010998 BTC (-4.68%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
775,873,052 USD
72,630 BTC
Dami (24 na oras)
7,315,960 USD
684.85 BTC
Umiikot na Supply
660,373,612 XTZ
Kabuuang Supply
801,312,599 XTZ

Kasaysayang datos para sa Tezos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 1.20 1.24 1.20 1.21 7,024,532 801,513,726
18 Ago 2019 1.19 1.24 1.18 1.20 5,300,851 794,345,202
17 Ago 2019 1.22 1.22 1.17 1.19 4,859,686 787,218,715
16 Ago 2019 1.22 1.23 1.14 1.22 8,512,652 805,043,456
15 Ago 2019 1.16 1.25 1.05 1.22 13,913,968 807,752,353
14 Ago 2019 1.26 1.28 1.15 1.16 10,844,927 769,123,801
13 Ago 2019 1.36 1.37 1.26 1.26 10,432,675 829,436,539
12 Ago 2019 1.38 1.39 1.36 1.36 8,575,614 899,603,980
11 Ago 2019 1.39 1.41 1.37 1.38 8,402,166 908,558,771
10 Ago 2019 1.43 1.44 1.36 1.39 11,888,934 919,898,719
09 Ago 2019 1.55 1.56 1.37 1.43 23,985,476 946,513,275
08 Ago 2019 1.35 1.73 1.34 1.55 36,246,315 1,023,902,326
07 Ago 2019 1.47 1.48 1.35 1.35 11,480,552 892,389,418
06 Ago 2019 1.46 1.60 1.37 1.47 19,160,485 971,497,468
05 Ago 2019 1.44 1.50 1.35 1.46 12,705,167 964,815,639
04 Ago 2019 1.43 1.49 1.40 1.44 9,783,266 948,979,104
03 Ago 2019 1.43 1.46 1.38 1.43 9,722,877 942,911,870
02 Ago 2019 1.41 1.47 1.37 1.43 11,664,836 944,514,823
01 Ago 2019 1.27 1.45 1.25 1.40 12,828,552 927,016,196
31 Hul 2019 1.22 1.29 1.21 1.27 11,125,338 837,805,544
30 Hul 2019 1.01 1.27 1.00 1.22 14,364,108 806,101,102
29 Hul 2019 1.02 1.04 1.01 1.01 5,208,906 669,420,206
28 Hul 2019 1.01 1.02 0.983322 1.01 4,624,413 669,998,869
27 Hul 2019 1.04 1.06 0.992433 1.02 4,429,452 670,518,156
26 Hul 2019 1.03 1.04 1.01 1.04 4,974,709 687,105,991
25 Hul 2019 1.01 1.06 0.999385 1.03 4,803,954 680,344,534
24 Hul 2019 1.07 1.13 0.984626 1.01 9,097,802 666,746,465
23 Hul 2019 1.12 1.12 1.00 1.07 6,062,974 706,279,550
22 Hul 2019 1.08 1.15 1.08 1.12 7,020,084 739,797,133
21 Hul 2019 1.04 1.16 0.982799 1.08 7,885,431 710,469,524
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Estadistika ng Tezos
Presyo ng Tezos 1.17 USD
ROI ng Tezos +149.98%
Ranggo sa Merkado #17
Market Cap 775,873,052 USD
Dami sa loob ng 24 Oras 7,315,960 USD
Umiikot na Supply 660,373,612 XTZ
Kabuuang Supply 801,312,599 XTZ
Sagad na Supply Walang Datos
Pinakamataas 12.19 USD
(17 Dis 2017)
Pinakamababa 0.314631 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 1.83 USD /
0.314631 USD
90 Araw na Mataas / Mababa 1.73 USD /
0.834350 USD
30 Araw na Mataas / Mababa 1.73 USD /
0.983322 USD
7 Araw na Mataas / Mababa 1.35 USD /
1.05 USD
24 Oras na Mataas / Mababa 1.24 USD /
1.17 USD
Mataas / Mababa Kahapon 1.24 USD /
1.20 USD
Pagbubukas / Pagsasara Kahapon 1.20 USD /
1.21 USD
Pagbabago Kahapon $0.010144 USD (+0.84%)
Dami Kahapon $7,024,532 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)