Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Tezos Tezos (XTZ)
1.36 USD (11.19%)
0.00025639 BTC (9.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
900,109,422 USD
170,132 BTC
Dami (24 na oras)
11,341,161 USD
2,144 BTC
Umiikot na Supply
663,553,966 XTZ
Kabuuang Supply
791,113,944 XTZ

Kasaysayang datos para sa Tezos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Abr 2019 1.15 1.27 1.15 1.27 6,975,114 838,761,482
16 Abr 2019 1.07 1.16 1.04 1.15 5,125,489 762,858,702
15 Abr 2019 1.14 1.20 1.06 1.07 7,297,552 706,804,629
14 Abr 2019 0.980627 1.15 0.962144 1.14 7,879,353 756,808,225
13 Abr 2019 0.972006 0.997955 0.957275 0.980627 3,216,414 649,039,684
12 Abr 2019 0.936966 0.977282 0.915729 0.973109 3,421,766 643,084,925
11 Abr 2019 1.02 1.03 0.931632 0.937473 4,534,222 621,692,249
10 Abr 2019 0.941253 1.03 0.939551 1.02 4,767,004 677,893,974
09 Abr 2019 0.936641 1.01 0.898683 0.939958 5,204,779 624,517,832
08 Abr 2019 0.977546 1.00 0.921211 0.936641 7,784,289 621,282,752
07 Abr 2019 0.960605 0.989973 0.958282 0.977848 6,017,800 647,560,148
06 Abr 2019 1.02 1.02 0.957762 0.960346 6,626,631 638,181,631
05 Abr 2019 0.867735 1.02 0.866470 1.02 8,618,245 675,611,949
04 Abr 2019 0.943479 1.01 0.856778 0.865498 8,582,839 573,285,374
03 Abr 2019 1.03 1.04 0.923427 0.945043 8,329,667 628,179,638
02 Abr 2019 0.982972 1.03 0.936914 1.02 9,297,473 678,087,695
01 Abr 2019 1.06 1.07 0.973340 0.982625 6,807,342 650,994,455
31 Mar 2019 0.947560 1.10 0.944063 1.06 8,951,421 704,639,139
30 Mar 2019 0.891510 0.948936 0.872200 0.947560 4,314,599 628,905,003
29 Mar 2019 0.788943 0.950632 0.780392 0.896609 8,197,917 594,080,079
28 Mar 2019 0.724971 0.805524 0.716270 0.788943 4,956,700 524,552,175
27 Mar 2019 0.670344 0.725332 0.667460 0.724971 2,937,562 481,208,740
26 Mar 2019 0.685032 0.685032 0.657620 0.671928 2,548,318 445,240,788
25 Mar 2019 0.672568 0.738800 0.661414 0.685899 3,905,513 456,085,088
24 Mar 2019 0.727476 0.732536 0.663220 0.671714 3,313,285 445,899,002
23 Mar 2019 0.753899 0.763080 0.688333 0.728958 3,785,229 483,078,629
22 Mar 2019 0.828059 0.834115 0.727539 0.753382 6,406,358 501,025,722
21 Mar 2019 0.640794 0.842599 0.640794 0.833034 11,691,539 552,557,969
20 Mar 2019 0.594183 0.644145 0.549706 0.642404 8,920,631 390,253,615
19 Mar 2019 0.496391 0.595511 0.491455 0.595454 8,245,966 361,731,570
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Statistics
Tezos Price 1.36 USD
Tezos ROI -18.12%
Market Rank #15
Market Cap 900,109,422 USD
24 Hour Volume 11,341,161 USD
Umiikot na Supply 663,553,966 XTZ
Kabuuang Supply 791,113,944 XTZ
Sagad na Supply Walang Datos
All Time High 12.19 USD
(17 Dis 2017)
All Time Low 0.314631 USD
(07 Dis 2018)
52 Week High / Low 5.97 USD /
0.314631 USD
90 Day High / Low 1.37 USD /
0.359823 USD
30 Day High / Low 1.37 USD /
0.549706 USD
7 Day High / Low 1.37 USD /
0.915729 USD
24 Hour High / Low 1.37 USD /
1.22 USD
Yesterday's High / Low 1.27 USD /
1.15 USD
Yesterday's Open / Close 1.15 USD /
1.27 USD
Yesterday's Change $0.112277 USD (+9.73%)
Yesterday's Volume $6,975,114 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)