Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tezos Tezos (XTZ)
1.10 USD (1.63%)
0.00008687 BTC (-6.71%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
727,792,825 USD
57,262 BTC
Dami (24 na oras)
11,949,177 USD
940.14 BTC
Umiikot na Supply
659,168,921 XTZ
Kabuuang Supply
798,799,481 XTZ

Kasaysayang datos para sa Tezos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 1.16 1.18 1.07 1.10 8,186,039 726,181,028
24 Hun 2019 1.19 1.19 1.14 1.16 5,656,100 767,780,900
23 Hun 2019 1.23 1.26 1.19 1.19 5,118,426 785,283,736
22 Hun 2019 1.17 1.26 1.14 1.23 10,229,269 807,746,163
21 Hun 2019 1.13 1.22 1.13 1.17 6,892,837 774,556,610
20 Hun 2019 1.20 1.21 1.07 1.13 9,498,107 745,129,942
19 Hun 2019 1.23 1.25 1.18 1.20 6,385,426 790,089,456
18 Hun 2019 1.33 1.35 1.22 1.23 6,767,405 810,643,318
17 Hun 2019 1.29 1.35 1.28 1.33 6,246,080 877,243,807
16 Hun 2019 1.25 1.30 1.24 1.29 5,700,414 851,067,755
15 Hun 2019 1.23 1.26 1.21 1.25 5,245,296 822,432,838
14 Hun 2019 1.28 1.29 1.20 1.23 5,899,459 809,383,076
13 Hun 2019 1.27 1.30 1.25 1.28 5,019,616 839,970,572
12 Hun 2019 1.28 1.29 1.23 1.27 5,044,644 836,622,244
11 Hun 2019 1.30 1.31 1.22 1.28 4,552,928 845,021,530
10 Hun 2019 1.23 1.31 1.21 1.30 4,923,599 855,449,237
09 Hun 2019 1.26 1.28 1.19 1.23 4,224,513 810,791,982
08 Hun 2019 1.32 1.33 1.24 1.26 4,411,334 832,611,080
07 Hun 2019 1.33 1.42 1.31 1.32 5,561,432 873,534,846
06 Hun 2019 1.18 1.37 1.16 1.33 8,384,631 877,780,217
05 Hun 2019 1.21 1.24 1.14 1.18 8,880,765 780,822,862
04 Hun 2019 1.39 1.39 1.15 1.21 9,926,834 803,454,996
03 Hun 2019 1.51 1.51 1.38 1.39 5,727,266 919,188,916
02 Hun 2019 1.47 1.56 1.47 1.51 5,045,491 998,364,254
01 Hun 2019 1.51 1.51 1.47 1.47 5,251,971 975,104,108
31 May 2019 1.49 1.52 1.43 1.51 6,548,130 996,694,026
30 May 2019 1.59 1.68 1.46 1.49 10,738,553 980,806,612
29 May 2019 1.58 1.60 1.56 1.59 6,348,191 1,053,254,592
28 May 2019 1.65 1.65 1.58 1.58 5,946,047 1,045,779,042
27 May 2019 1.66 1.70 1.62 1.65 5,149,919 1,089,185,473
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Estadistika ng Tezos
Presyo ng Tezos 1.10 USD
ROI ng Tezos +134.92%
Ranggo sa Merkado #25
Market Cap 727,792,825 USD
Dami sa loob ng 24 Oras 11,949,177 USD
Umiikot na Supply 659,168,921 XTZ
Kabuuang Supply 798,799,481 XTZ
Sagad na Supply Walang Datos
Pinakamataas 12.19 USD
(17 Dis 2017)
Pinakamababa 0.314631 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 4.59 USD /
0.314631 USD
90 Araw na Mataas / Mababa 1.83 USD /
0.780392 USD
30 Araw na Mataas / Mababa 1.68 USD /
1.04 USD
7 Araw na Mataas / Mababa 1.26 USD /
1.04 USD
24 Oras na Mataas / Mababa 1.16 USD /
1.04 USD
Mataas / Mababa Kahapon 1.18 USD /
1.07 USD
Pagbubukas / Pagsasara Kahapon 1.16 USD /
1.10 USD
Pagbabago Kahapon $-0.059852 USD (-5.15%)
Dami Kahapon $8,186,039 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)