New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tezos Tezos (XTZ)
0.881006 USD (1.07%)
0.00010678 BTC (-1.82%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
581,792,964 USD
70,516 BTC
Dami (24 na oras)
11,152,144 USD
1,352 BTC
Umiikot na Supply
660,373,612 XTZ
Kabuuang Supply
801,312,599 XTZ

Kasaysayang datos para sa Tezos

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.865450 0.884321 0.861892 0.877438 9,297,806 579,437,174
19 Okt 2019 0.879461 0.890271 0.861758 0.865266 10,127,092 571,399,102
18 Okt 2019 0.895843 0.898314 0.869977 0.877796 10,666,948 579,673,087
17 Okt 2019 0.876521 0.899669 0.872991 0.895843 11,185,558 591,591,209
16 Okt 2019 0.909666 0.913004 0.861378 0.876968 12,766,002 579,126,752
15 Okt 2019 0.939501 0.961195 0.902323 0.907378 17,300,340 599,208,238
14 Okt 2019 0.903695 0.942667 0.897807 0.941266 16,242,661 621,587,341
13 Okt 2019 0.893087 0.967000 0.886280 0.903695 19,773,441 596,776,442
12 Okt 2019 0.911203 0.921544 0.850423 0.893100 19,332,567 589,779,872
11 Okt 2019 0.913683 0.920685 0.885656 0.914116 18,114,188 603,658,112
10 Okt 2019 0.942845 0.944412 0.913233 0.915035 24,538,307 604,264,912
09 Okt 2019 0.899704 0.957093 0.894856 0.942926 16,465,901 622,683,648
08 Okt 2019 0.906241 0.915839 0.895083 0.899704 18,299,070 594,140,600
07 Okt 2019 0.875990 0.924249 0.867754 0.906686 16,375,621 598,751,227
06 Okt 2019 0.912324 0.913770 0.872431 0.876948 12,691,818 579,113,086
05 Okt 2019 0.923275 0.924122 0.902212 0.912535 13,070,972 602,614,044
04 Okt 2019 0.934931 0.935670 0.901729 0.923275 14,953,450 609,706,365
03 Okt 2019 0.943783 0.965669 0.917273 0.935255 11,184,781 617,617,831
02 Okt 2019 0.953811 0.953811 0.893671 0.943158 17,174,252 622,836,475
01 Okt 2019 0.904240 0.997532 0.898776 0.953637 13,349,266 629,756,396
30 Set 2019 0.888097 0.918420 0.853907 0.903533 15,800,572 596,669,068
29 Set 2019 0.893418 0.916808 0.869514 0.887902 11,871,749 586,346,796
28 Set 2019 0.895378 0.916559 0.868757 0.893673 9,062,006 590,158,131
27 Set 2019 0.850902 0.899908 0.824431 0.895409 17,459,138 591,304,774
26 Set 2019 0.854433 0.913537 0.821401 0.851353 12,848,761 562,210,845
25 Set 2019 0.889105 0.909275 0.818959 0.854977 24,468,658 564,604,498
24 Set 2019 1.05 1.09 0.852477 0.892636 25,188,778 589,473,410
23 Set 2019 1.05 1.14 1.02 1.05 18,341,225 696,104,355
22 Set 2019 1.07 1.08 1.05 1.06 8,594,941 696,868,198
21 Set 2019 1.06 1.08 1.06 1.07 13,990,523 708,171,839
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tezos

Tezos (XTZ) is a cryptocurrency. Tezos has a current supply of 801,312,599 XTZ with 660,373,612 XTZ in circulation. The last known price of Tezos is 0.881006 USD and is up 1.07% over the last 24 hours. It is currently trading on 47 active market(s) with 11,152,144 USD traded over the last 24 hours. More information can be found at https://www.tezos.com/.
Estadistika ng Tezos
Presyo ng Tezos 0.881006 USD
ROI ng Tezos +87.45%
Ranggo sa Merkado #19
Market Cap 581,792,964 USD
Dami sa loob ng 24 Oras 11,152,144 USD
Umiikot na Supply 660,373,612 XTZ
Kabuuang Supply 801,312,599 XTZ
Sagad na Supply Walang Datos
Pinakamataas 10.00 USD
(17 Dis 2017)
Pinakamababa 0.314631 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 1.83 USD /
0.314631 USD
90 Araw na Mataas / Mababa 1.73 USD /
0.818959 USD
30 Araw na Mataas / Mababa 1.14 USD /
0.818959 USD
7 Araw na Mataas / Mababa 0.961195 USD /
0.861378 USD
24 Oras na Mataas / Mababa 0.889119 USD /
0.869990 USD
Mataas / Mababa Kahapon 0.884321 USD /
0.861892 USD
Pagbubukas / Pagsasara Kahapon 0.865450 USD /
0.877438 USD
Pagbabago Kahapon $0.011989 USD (+1.39%)
Dami Kahapon $9,297,806 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)