Market Cap:

Tether Tether

1.00 USD (0.10%)
0.00015082 BTC (1.30%)
0.05470890 OMNI (-0.07%)
Market Cap
2,614,414,267 USD
393,217 BTC
142,633,780 OMNI
Dami (24 na oras)
2,494,650,000 USD
375,202 BTC
136,099,000 OMNI
Umiikot na Supply
2,607,140,346 USDT
Kabuuang Supply
2,830,109,502 USDT

Kasaysayang datos para sa Tether

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Peb 2018 0.995794 1.02 0.944777 0.996308 4,078,980,000 2,207,820,000
04 Peb 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,850,000
03 Peb 2018 0.994071 1.02 0.982879 1.00 2,488,530,000 2,204,000,000
02 Peb 2018 0.986294 1.02 0.925144 0.990747 4,785,870,000 2,186,750,000
01 Peb 2018 0.991558 1.01 0.954771 0.986939 3,498,900,000 2,198,420,000
31 Ene 2018 0.992538 1.00 0.971403 0.990274 2,663,930,000 2,230,370,000
30 Ene 2018 0.998672 1.01 0.975436 0.986486 3,108,630,000 2,275,070,000
29 Ene 2018 0.988440 1.00 0.981718 0.995319 2,031,160,000 2,251,760,000
28 Ene 2018 0.996548 1.00 0.981275 0.988790 2,546,640,000 1,612,500,000
27 Ene 2018 1.00 1.01 0.992227 0.993325 2,051,980,000 1,622,630,000
26 Ene 2018 0.997571 1.02 0.985767 1.00 2,957,010,000 1,614,160,000
25 Ene 2018 1.01 1.01 0.987358 0.999595 2,571,930,000 1,627,040,000
24 Ene 2018 1.00 1.03 0.992246 0.997484 2,620,630,000 1,619,450,000
23 Ene 2018 1.00 1.02 0.984474 1.01 3,126,830,000 1,624,560,000
22 Ene 2018 1.00 1.02 0.991510 1.01 3,274,900,000 1,624,570,000
21 Ene 2018 1.00 1.03 0.997069 0.999861 3,302,010,000 1,622,820,000
20 Ene 2018 1.01 1.01 0.991443 1.00 2,942,780,000 1,629,410,000
19 Ene 2018 1.02 1.04 1.00 1.00 2,876,990,000 1,655,830,000
18 Ene 2018 1.02 1.04 1.00 1.02 4,302,300,000 1,646,020,000
17 Ene 2018 1.03 1.07 0.997739 1.01 5,588,840,000 1,671,280,000
16 Ene 2018 1.01 1.05 0.999001 1.03 5,552,930,000 1,478,030,000
15 Ene 2018 1.02 1.02 1.00 1.01 2,557,180,000 1,490,690,000
14 Ene 2018 1.00 1.04 1.00 1.02 2,960,410,000 1,474,490,000
13 Ene 2018 1.00 1.01 0.996576 1.00 2,759,880,000 1,474,160,000
12 Ene 2018 1.01 1.02 0.997711 1.01 2,668,220,000 1,477,270,000
11 Ene 2018 0.999976 1.02 0.990198 1.00 3,841,110,000 1,468,050,000
10 Ene 2018 1.01 1.01 0.996446 1.00 3,189,860,000 1,475,650,000
09 Ene 2018 1.01 1.01 1.00 1.01 2,766,180,000 1,480,690,000
08 Ene 2018 1.01 1.04 0.997617 1.01 3,815,750,000 1,475,640,000
07 Ene 2018 1.01 1.02 0.998208 1.00 2,338,180,000 1,478,770,000
06 Ene 2018 1.00 1.01 0.996847 1.01 2,620,080,000 1,468,500,000
05 Ene 2018 1.00 1.01 0.985915 0.998634 3,096,620,000 1,470,660,000
04 Ene 2018 1.01 1.02 0.993822 1.00 3,200,130,000 1,386,140,000
03 Ene 2018 1.01 1.02 1.00 1.01 2,471,690,000 1,377,120,000
02 Ene 2018 1.01 1.01 0.993250 1.00 2,635,860,000 1,375,940,000
01 Ene 2018 1.01 1.02 1.00 1.01 1,685,300,000 1,385,260,000
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)