Market Cap:

Tether Tether (USDT)

1.02 USD (0.08%)
0.00027161 BTC (-2.21%)
0.46915454 OMNI (-5.92%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
2,050,815,855 USD
547,609 BTC
945,886,912 OMNI
Dami (24 na oras)
3,873,142,553 USD
1,034,207 BTC
1,786,388,983 OMNI
Umiikot na Supply
2,016,152,117 USDT
Kabuuang Supply
2,580,062,243 USDT

Kasaysayang datos para sa Tether

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Peb 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
04 Peb 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
03 Peb 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
02 Peb 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
01 Peb 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31 Ene 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30 Ene 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29 Ene 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28 Ene 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27 Ene 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26 Ene 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25 Ene 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24 Ene 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23 Ene 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22 Ene 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21 Ene 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20 Ene 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19 Ene 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18 Ene 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17 Ene 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16 Ene 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15 Ene 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14 Ene 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13 Ene 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12 Ene 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11 Ene 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10 Ene 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
09 Ene 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
08 Ene 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
07 Ene 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
06 Ene 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
05 Ene 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
04 Ene 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
03 Ene 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
02 Ene 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
01 Ene 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)