Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tether Tether (USDT)
1.00 USD (-0.24%)
0.00010906 BTC (0.31%)
0.50663689 OMNI (6.47%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,535,411,732 USD
384,172 BTC
1,784,618,632 OMNI
Dami (24 na oras)
16,182,949,011 USD
1,758,502 BTC
8,168,890,789 OMNI
Umiikot na Supply
3,522,480,655 USDT
Kabuuang Supply
3,720,057,493 USDT

Kasaysayang datos para sa Tether

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Peb 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
04 Peb 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
03 Peb 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
02 Peb 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
01 Peb 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31 Ene 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30 Ene 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29 Ene 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28 Ene 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27 Ene 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26 Ene 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25 Ene 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24 Ene 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23 Ene 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22 Ene 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21 Ene 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20 Ene 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19 Ene 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18 Ene 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17 Ene 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16 Ene 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15 Ene 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14 Ene 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13 Ene 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12 Ene 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11 Ene 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10 Ene 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
09 Ene 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
08 Ene 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
07 Ene 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
06 Ene 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
05 Ene 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
04 Ene 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
03 Ene 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
02 Ene 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
01 Ene 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Estadistika ng Tether
Presyo ng Tether 1.00 USD
ROI ng Tether +0.37%
Ranggo sa Merkado #9
Market Cap 3,535,411,732 USD
Dami sa loob ng 24 Oras 16,182,949,011 USD
Umiikot na Supply 3,522,480,655 USDT
Kabuuang Supply 3,720,057,493 USDT
Sagad na Supply Walang Datos
Pinakamataas 1.21 USD
(27 May 2017)
Pinakamababa 0.849809 USD
(02 Peb 2017)
52 Linggong Mataas / Mababa 1.05 USD /
0.925284 USD
90 Araw na Mataas / Mababa 1.05 USD /
0.974206 USD
30 Araw na Mataas / Mababa 1.03 USD /
0.987746 USD
7 Araw na Mataas / Mababa 1.02 USD /
0.998849 USD
24 Oras na Mataas / Mababa 1.01 USD /
1.00 USD
Mataas / Mababa Kahapon 1.01 USD /
1.00 USD
Pagbubukas / Pagsasara Kahapon 1.00 USD /
1.00 USD
Pagbabago Kahapon $0.001966 USD (+0.20%)
Dami Kahapon $15,343,961,198 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)