Market Cap:

Tether Tether (USDT)

1.00 USD (-0.10%)
0.00015881 BTC (-0.09%)
0.12884532 OMNI (-2.05%)
Market Cap
2,410,808,927 USD
382,288 BTC
310,148,761 OMNI
Dami (24 na oras)
3,152,934,347 USD
499,969 BTC
405,622,639 OMNI
Umiikot na Supply
2,407,140,346 USDT
Kabuuang Supply
3,080,109,502 USDT

Kasaysayang datos para sa Tether

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Peb 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,207,815,424
04 Peb 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,848,256
03 Peb 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,203,996,416
02 Peb 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,186,753,536
01 Peb 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,198,423,808
31 Ene 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,230,371,840
30 Ene 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,275,066,368
29 Ene 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,251,756,544
28 Ene 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 1,612,504,576
27 Ene 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,622,632,448
26 Ene 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,614,160,768
25 Ene 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,627,038,336
24 Ene 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,619,451,264
23 Ene 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,624,555,392
22 Ene 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,624,570,880
21 Ene 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,622,821,120
20 Ene 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,629,409,280
19 Ene 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,655,831,936
18 Ene 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,646,024,832
17 Ene 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,671,282,432
16 Ene 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,478,028,416
15 Ene 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,490,686,976
14 Ene 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,474,488,576
13 Ene 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,474,155,136
12 Ene 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,266,304
11 Ene 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,468,054,272
10 Ene 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,475,647,488
09 Ene 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,480,690,432
08 Ene 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,475,635,584
07 Ene 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,478,767,744
06 Ene 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,468,496,000
05 Ene 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,470,664,960
04 Ene 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,386,144,640
03 Ene 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,377,124,352
02 Ene 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,375,936,512
01 Ene 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,385,264,256
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)