Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tether Tether (USDT)
1.00 USD (-0.34%)
0.00009819 BTC (0.39%)
0.64146923 OMNI (-1.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,111,674,866 USD
403,383 BTC
2,635,184,120 OMNI
Dami (24 na oras)
17,928,345,702 USD
1,758,893 BTC
11,490,327,770 OMNI
Umiikot na Supply
4,108,044,456 USDT
Kabuuang Supply
4,207,771,504 USDT

Kasaysayang datos para sa Tether

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2018 0.998921 1.01 0.994279 1.00 3,072,349,952 2,659,877,200
19 Hul 2018 1.00 1.00 0.993331 0.998088 3,188,349,952 2,701,964,293
18 Hul 2018 0.999476 1.01 0.993404 1.00 4,082,030,080 2,713,123,126
17 Hul 2018 1.00 1.01 0.979782 1.00 3,620,499,968 2,707,492,274
16 Hul 2018 0.998966 1.00 0.988297 0.999139 2,864,659,968 2,704,809,498
15 Hul 2018 1.00 1.00 0.996664 0.998352 1,919,559,936 2,702,678,978
14 Hul 2018 1.00 1.01 0.998031 1.00 1,620,770,048 2,714,314,268
13 Hul 2018 0.999377 1.01 0.995791 1.00 2,279,970,048 2,710,984,485
12 Hul 2018 1.00 1.01 0.994467 0.999070 2,404,160,000 2,704,622,705
11 Hul 2018 1.00 1.01 0.998898 1.00 2,524,790,016 2,610,164,628
10 Hul 2018 1.01 1.01 0.997819 1.00 2,974,149,888 2,610,268,914
09 Hul 2018 1.00 1.01 1.00 1.01 2,358,560,000 2,626,693,898
08 Hul 2018 1.00 1.01 1.00 1.00 2,142,080,000 2,618,220,692
07 Hul 2018 1.00 1.01 0.989028 1.01 2,134,790,016 2,623,330,687
06 Hul 2018 1.01 1.01 0.998692 1.00 2,460,250,112 2,615,378,909
05 Hul 2018 1.00 1.01 0.999482 1.01 3,606,159,872 2,723,762,187
04 Hul 2018 0.998857 1.00 0.993437 0.999195 2,638,139,904 2,704,961,098
03 Hul 2018 0.997445 1.00 0.995343 1.00 2,786,769,920 2,708,006,631
02 Hul 2018 0.999402 1.00 0.993193 0.998859 2,787,729,920 2,704,051,498
01 Hul 2018 0.997323 1.01 0.997016 0.998821 3,653,040,128 2,703,948,627
30 Hun 2018 1.00 1.01 0.992682 0.999192 2,540,620,032 2,704,952,976
29 Hun 2018 0.996047 1.01 0.990261 1.00 2,482,319,872 2,716,155,123
28 Hun 2018 0.998823 1.00 0.989789 0.997193 2,331,049,984 2,699,541,403
27 Hun 2018 1.00 1.01 0.981484 0.997935 2,055,360,000 2,701,550,101
26 Hun 2018 0.998834 1.01 0.990512 1.00 2,025,110,016 2,708,656,344
25 Hun 2018 1.00 1.01 0.984719 1.00 3,956,019,968 2,708,818,773
24 Hun 2018 0.998875 1.02 0.971736 1.01 3,952,620,032 2,620,436,761
23 Hun 2018 1.00 1.01 0.990621 1.00 2,500,859,904 2,612,302,484
22 Hun 2018 1.00 1.03 0.990974 1.00 3,747,810,048 2,614,961,767
21 Hun 2018 1.00 1.01 0.994075 1.00 2,017,639,936 2,608,522,130
20 Hun 2018 1.00 1.01 0.994434 0.998829 2,215,259,904 2,604,087,384
19 Hun 2018 1.00 1.01 0.994846 1.00 2,253,370,112 2,607,713,917
18 Hun 2018 1.00 1.01 0.991164 1.00 2,073,910,016 2,614,518,553
17 Hun 2018 1.00 1.01 0.998453 1.01 1,548,390,016 2,621,427,475
16 Hun 2018 1.00 1.01 0.987984 1.00 1,797,939,968 2,618,194,621
15 Hun 2018 1.00 1.01 0.995103 1.01 2,376,110,080 2,625,259,971
14 Hun 2018 1.00 1.01 0.993035 1.00 3,104,209,920 2,517,043,550
13 Hun 2018 1.00 1.03 0.994316 1.00 3,056,750,080 2,515,990,551
12 Hun 2018 1.00 1.02 0.998669 1.00 2,702,340,096 2,509,070,844
11 Hun 2018 1.01 1.01 0.991656 1.00 2,913,220,096 2,511,979,126
10 Hun 2018 1.01 1.02 0.989031 0.998215 3,845,029,888 2,502,665,100
09 Hun 2018 1.00 1.01 0.999194 1.01 2,006,880,000 2,522,383,759
08 Hun 2018 0.999940 1.01 0.994330 1.00 2,219,579,904 2,511,628,596
07 Hun 2018 0.999463 1.01 0.996242 0.998750 2,554,540,032 2,504,006,888
06 Hun 2018 0.997917 1.01 0.990877 1.00 2,508,359,936 2,508,870,741
05 Hun 2018 0.999263 1.01 0.990879 1.00 2,796,069,888 2,509,698,097
04 Hun 2018 0.997714 1.01 0.995257 1.00 2,798,279,936 2,508,444,527
03 Hun 2018 0.992030 1.00 0.986847 1.00 2,796,300,032 2,507,391,528
02 Hun 2018 1.00 1.01 0.986231 0.993530 3,187,569,920 2,490,919,612
01 Hun 2018 0.999088 1.01 0.994694 1.00 2,486,080,000 2,509,622,883
31 May 2018 1.00 1.01 0.994691 0.998003 2,613,339,904 2,502,134,053
30 May 2018 0.999487 1.01 0.995158 0.999727 2,429,060,096 2,506,456,364
29 May 2018 0.999270 1.01 0.985790 1.00 3,003,919,872 2,508,845,669
28 May 2018 1.00 1.01 0.987478 1.00 2,582,710,016 2,513,383,594
27 May 2018 1.00 1.01 0.991551 0.999182 1,885,900,032 2,505,089,972
26 May 2018 1.00 1.01 0.982905 0.999890 1,872,140,032 2,506,865,028
25 May 2018 0.999292 1.01 0.990553 1.00 2,375,610,112 2,508,243,955
24 May 2018 1.00 1.01 0.993728 0.998818 3,122,710,016 2,504,177,373
23 May 2018 1.00 1.01 0.996053 1.00 3,360,600,064 2,517,219,520
22 May 2018 1.00 1.01 0.996062 1.00 2,417,590,016 2,514,587,022
21 May 2018 0.999592 1.01 0.996845 1.00 2,406,449,920 2,514,587,022
20 May 2018 1.00 1.00 0.990756 0.999117 2,610,939,904 2,504,927,008
19 May 2018 1.00 1.01 0.994250 1.00 2,569,299,968 2,508,043,384
18 May 2018 1.00 1.00 0.993732 1.00 3,051,709,952 2,509,923,740
17 May 2018 1.00 1.01 0.996747 1.00 3,026,749,952 2,307,579,170
16 May 2018 1.00 1.01 0.990384 0.999950 3,238,190,080 2,307,025,456
15 May 2018 1.00 1.01 0.993853 1.00 3,315,440,128 2,209,656,954
14 May 2018 1.00 1.01 0.989507 1.00 3,820,280,064 2,209,943,882
13 May 2018 1.00 1.01 0.993248 1.00 3,179,099,904 2,214,314,021
12 May 2018 0.999750 1.02 0.984735 1.00 4,539,990,016 2,209,568,668
11 May 2018 1.00 1.01 0.982996 1.00 4,733,060,096 2,111,881,880
10 May 2018 0.999422 1.01 0.995984 1.00 3,430,200,064 2,109,964,382
09 May 2018 1.00 1.01 0.993117 1.00 3,236,689,920 2,108,215,455
08 May 2018 0.998745 1.01 0.994675 1.00 3,317,769,984 2,111,607,952
07 May 2018 0.995351 1.01 0.990850 0.997237 4,137,240,064 2,151,180,633
06 May 2018 0.995906 1.01 0.992321 0.997202 3,948,859,904 2,190,993,214
05 May 2018 0.999448 1.00 0.992373 0.996284 3,848,780,032 2,258,716,118
04 May 2018 1.01 1.01 0.992204 0.998561 3,844,979,968 2,263,878,398
03 May 2018 0.996267 1.01 0.993920 0.997973 4,307,829,760 2,312,443,969
02 May 2018 1.00 1.00 0.992736 0.997464 3,711,889,920 2,311,264,544
01 May 2018 1.00 1.01 0.993633 1.00 3,901,110,016 2,425,576,635
30 Abr 2018 0.997553 1.01 0.992921 0.998919 4,498,440,192 2,414,527,884
29 Abr 2018 0.998866 1.01 0.992304 0.998016 5,167,799,808 2,412,345,206
28 Abr 2018 1.00 1.01 0.991015 0.999335 4,066,050,048 2,415,533,415
27 Abr 2018 1.00 1.01 0.995122 1.00 4,060,179,968 2,427,171,948
26 Abr 2018 1.00 1.01 0.992381 0.999614 4,206,320,128 2,416,207,797
25 Abr 2018 1.01 1.02 0.986074 0.991809 6,126,580,224 2,397,342,013
24 Abr 2018 0.998974 1.01 0.990297 1.00 5,033,249,792 2,298,027,604
23 Abr 2018 0.995130 1.00 0.988780 0.997847 3,075,480,064 2,282,216,599
22 Abr 2018 1.00 1.01 0.989191 0.996196 3,176,019,968 2,278,440,530
21 Abr 2018 0.997071 1.01 0.993816 0.999014 3,570,040,064 2,284,885,693
20 Abr 2018 0.997550 1.00 0.988285 0.998338 3,458,870,016 2,283,339,585
19 Abr 2018 0.997907 1.00 0.992889 0.997185 2,217,799,936 2,280,702,512
18 Abr 2018 1.00 1.01 0.983284 0.997609 2,112,089,984 2,281,672,260
17 Abr 2018 0.997217 1.01 0.991320 0.998556 2,075,650,048 2,283,838,182
16 Abr 2018 0.998884 1.01 0.995754 0.997592 2,125,180,032 2,281,633,378
15 Abr 2018 0.996308 1.01 0.986564 0.998602 2,057,859,968 2,283,943,391
14 Abr 2018 1.00 1.01 0.993994 0.999766 2,060,220,032 2,286,605,623
13 Abr 2018 0.995839 1.01 0.989434 0.998895 3,218,919,936 2,284,613,523
12 Abr 2018 0.996408 1.02 0.986025 0.996831 3,636,590,080 2,279,892,864
11 Abr 2018 0.997593 1.00 0.992521 1.00 1,741,699,968 2,287,712,599
10 Abr 2018 0.996953 1.00 0.991744 0.997356 1,253,949,952 2,281,093,613
09 Abr 2018 0.997541 1.01 0.993393 0.997555 1,678,770,048 2,281,548,754
08 Abr 2018 1.00 1.01 0.995091 0.996809 1,090,880,000 2,279,842,547
07 Abr 2018 1.00 1.01 0.986520 0.999644 1,332,259,968 2,286,326,591
06 Abr 2018 1.00 1.01 0.991376 1.00 1,257,110,016 2,289,633,797
05 Abr 2018 1.00 1.01 0.987434 1.00 1,609,469,952 2,292,927,280
04 Abr 2018 1.00 1.01 0.994270 1.00 1,772,329,984 2,289,039,140
03 Abr 2018 0.997587 1.01 0.995073 1.00 1,753,520,000 2,287,987,056
02 Abr 2018 1.00 1.01 0.988060 1.00 1,550,880,000 2,287,438,142
01 Abr 2018 0.995702 1.01 0.980778 0.999810 1,832,530,048 2,286,706,257
31 Mar 2018 0.997014 1.01 0.993569 1.00 1,763,719,936 2,288,901,912
30 Mar 2018 0.995897 1.01 0.979633 0.998943 2,596,849,920 2,284,723,306
29 Mar 2018 1.00 1.01 0.982472 0.998623 2,486,609,920 2,283,991,421
28 Mar 2018 1.00 1.01 0.993721 0.999204 1,857,049,984 2,285,320,249
27 Mar 2018 1.00 1.01 0.989473 1.00 2,051,079,936 2,290,823,110
26 Mar 2018 0.996600 1.01 0.983682 1.00 2,183,960,064 2,294,939,964
25 Mar 2018 1.00 1.01 0.994482 0.999686 1,511,320,064 2,286,422,651
24 Mar 2018 1.00 1.01 0.994299 1.01 1,785,500,032 2,307,953,795
23 Mar 2018 0.999221 1.01 0.990235 0.990235 1,995,699,968 2,264,806,883
22 Mar 2018 0.999460 1.01 0.993468 0.998982 2,171,849,984 2,284,812,504
21 Mar 2018 0.996938 1.01 0.992647 0.999244 2,353,890,048 2,215,464,655
20 Mar 2018 1.01 1.01 0.989570 0.996832 2,506,319,872 2,210,116,911
19 Mar 2018 0.982194 1.02 0.982194 0.989867 2,638,089,984 2,194,674,526
18 Mar 2018 1.01 1.01 0.979781 1.00 2,639,470,080 2,223,969,607
17 Mar 2018 1.00 1.01 0.990731 1.00 1,687,920,000 2,220,732,582
16 Mar 2018 0.997509 1.01 0.989567 0.998551 1,872,050,048 2,213,928,176
15 Mar 2018 1.00 1.01 0.984939 1.00 2,259,869,952 2,219,978,754
14 Mar 2018 0.996581 1.02 0.991337 1.00 2,151,670,016 2,223,237,951
13 Mar 2018 1.00 1.01 0.987195 0.999843 1,890,040,064 2,216,792,722
12 Mar 2018 1.00 1.01 0.988530 1.00 2,155,559,936 2,222,351,094
11 Mar 2018 1.00 1.01 0.994709 1.00 2,394,810,112 2,225,654,634
10 Mar 2018 0.997607 1.01 0.994936 1.01 2,218,810,112 2,228,647,774
09 Mar 2018 0.999723 1.01 0.988564 1.00 3,131,620,096 2,220,821,267
08 Mar 2018 1.00 1.01 0.985734 1.01 2,636,689,920 2,230,244,116
07 Mar 2018 0.998354 1.02 0.981378 1.00 3,037,380,096 2,222,639,323
06 Mar 2018 1.01 1.01 0.996260 1.00 2,491,849,984 2,218,249,384
05 Mar 2018 0.997521 1.00 0.995019 0.998864 2,227,680,000 2,214,622,142
04 Mar 2018 1.00 1.00 0.995287 0.997612 2,133,910,016 2,211,846,281
03 Mar 2018 0.995248 1.01 0.993477 1.00 2,181,489,920 2,219,069,726
02 Mar 2018 0.998189 1.01 0.994439 0.999730 2,172,250,112 2,216,542,186
01 Mar 2018 0.999847 1.01 0.995679 1.00 2,285,570,048 2,218,072,013
28 Peb 2018 1.00 1.01 0.992791 0.998903 2,414,230,016 2,214,708,610
27 Peb 2018 0.998677 1.01 0.991642 1.00 2,473,019,904 2,218,293,727
26 Peb 2018 0.997664 1.01 0.989677 0.999561 2,362,210,048 2,216,167,489
25 Peb 2018 1.00 1.01 0.996229 1.00 1,968,850,048 2,217,894,641
24 Peb 2018 1.00 1.01 0.993887 1.00 2,417,710,080 2,223,437,493
23 Peb 2018 1.01 1.01 0.993702 1.00 2,815,280,128 2,220,621,725
22 Peb 2018 1.00 1.01 0.993998 1.00 2,904,620,032 2,226,208,919
21 Peb 2018 1.01 1.01 0.988699 1.00 3,459,830,016 2,219,291,440
20 Peb 2018 1.00 1.01 0.994081 1.00 3,126,220,032 2,218,493,269
19 Peb 2018 1.00 1.01 0.994041 1.00 2,546,439,936 2,218,493,269
18 Peb 2018 1.00 1.02 0.998832 1.01 3,124,179,968 2,228,647,774
17 Peb 2018 1.00 1.01 0.996919 1.00 2,797,600,000 2,225,344,235
16 Peb 2018 1.01 1.01 0.996746 1.00 2,605,819,904 2,221,796,809
15 Peb 2018 1.01 1.02 0.997203 1.01 3,286,909,952 2,229,135,545
14 Peb 2018 0.997715 1.01 0.993292 1.00 3,066,190,080 2,218,848,012
13 Peb 2018 1.00 1.01 0.995931 1.00 2,226,759,936 2,219,579,668
12 Peb 2018 1.00 1.01 0.990812 1.00 2,457,489,920 2,217,340,356
11 Peb 2018 1.00 1.01 0.992728 0.999251 2,431,739,904 2,215,480,175
10 Peb 2018 1.00 1.01 0.993346 1.00 2,628,379,904 2,225,344,235
09 Peb 2018 1.02 1.05 0.995049 1.00 1,631,139,968 2,221,818,981
08 Peb 2018 0.994970 1.03 0.987534 1.02 2,466,619,904 2,259,066,946
07 Peb 2018 1.00 1.02 0.984647 1.00 3,307,539,968 2,220,244,811
06 Peb 2018 0.978500 1.02 0.958318 1.01 6,247,249,920 2,239,511,764
05 Peb 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
04 Peb 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
03 Peb 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
02 Peb 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
01 Peb 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31 Ene 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30 Ene 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29 Ene 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28 Ene 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27 Ene 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26 Ene 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25 Ene 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24 Ene 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23 Ene 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22 Ene 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21 Ene 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20 Ene 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19 Ene 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18 Ene 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17 Ene 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16 Ene 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15 Ene 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14 Ene 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13 Ene 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12 Ene 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11 Ene 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10 Ene 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
09 Ene 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
08 Ene 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
07 Ene 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
06 Ene 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
05 Ene 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
04 Ene 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
03 Ene 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
02 Ene 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
01 Ene 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
31 Dis 2017 1.02 1.02 1.00 1.01 1,927,010,048 1,384,862,618
30 Dis 2017 1.01 1.03 0.992842 1.02 2,711,059,968 1,397,298,555
29 Dis 2017 1.01 1.02 1.00 1.01 1,929,090,048 1,375,805,863
28 Dis 2017 1.00 1.03 1.00 1.01 2,211,409,920 1,276,446,549
27 Dis 2017 1.00 1.01 0.996458 1.00 1,939,949,952 1,222,548,045
26 Dis 2017 1.01 1.02 0.998580 1.00 1,854,780,032 1,223,047,462
25 Dis 2017 1.03 1.03 1.01 1.01 1,708,380,032 1,231,647,176
24 Dis 2017 1.05 1.07 1.02 1.02 2,611,589,888 1,246,142,445
23 Dis 2017 1.01 1.05 1.01 1.05 2,353,740,032 1,273,220,583
22 Dis 2017 1.01 1.06 0.963089 1.02 4,687,949,824 1,239,954,549
21 Dis 2017 1.00 1.04 0.993811 1.01 3,106,720,000 1,229,308,444
20 Dis 2017 1.01 1.02 0.989079 1.00 3,751,790,080 1,169,260,419
19 Dis 2017 1.01 1.03 0.996768 1.01 3,073,860,096 1,181,535,444
18 Dis 2017 1.01 1.02 0.995740 1.01 2,517,230,080 1,133,586,954
17 Dis 2017 1.01 1.02 1.00 1.01 1,931,020,032 1,129,357,068
16 Dis 2017 1.02 1.02 1.00 1.01 1,592,729,984 1,127,320,456
15 Dis 2017 1.01 1.02 0.995525 1.02 2,044,499,968 1,035,423,527
14 Dis 2017 1.03 1.05 1.01 1.01 2,336,179,968 1,027,363,100
13 Dis 2017 1.08 1.09 1.02 1.03 2,198,139,904 913,163,059
12 Dis 2017 1.02 1.08 1.00 1.08 2,240,839,936 904,360,019
11 Dis 2017 1.01 1.03 0.999950 1.02 1,542,119,936 854,589,510
10 Dis 2017 1.02 1.04 0.971536 1.02 1,649,500,032 828,466,156
09 Dis 2017 1.02 1.05 0.993560 1.02 1,598,909,952 827,961,465
08 Dis 2017 1.04 1.06 0.986563 1.02 1,993,030,016 828,344,053
07 Dis 2017 1.01 1.08 1.00 1.03 1,671,609,984 839,789,137
06 Dis 2017 0.999760 1.02 0.995840 1.01 1,281,490,048 822,084,260
05 Dis 2017 1.00 1.01 0.996458 1.00 814,145,984 815,620,962
04 Dis 2017 1.00 1.01 0.992132 1.00 668,510,016 817,004,791
03 Dis 2017 1.00 1.03 0.985320 1.00 946,748,992 814,554,599
02 Dis 2017 1.01 1.02 0.995611 0.999654 679,950,016 813,735,698
01 Dis 2017 1.01 1.02 0.993043 1.01 749,395,968 771,489,437
30 Nob 2017 1.00 1.03 0.989319 1.01 1,043,969,984 770,205,888
29 Nob 2017 1.00 1.05 0.955618 0.990606 1,672,120,064 732,076,009
28 Nob 2017 1.00 1.01 0.996048 1.00 794,764,032 675,062,335
27 Nob 2017 1.01 1.02 0.998126 1.00 784,436,992 675,838,548
26 Nob 2017 1.00 1.02 1.00 1.01 636,451,968 680,826,560
25 Nob 2017 1.00 1.01 0.995076 1.01 651,987,968 678,618,400
24 Nob 2017 1.00 1.01 0.988004 1.00 848,627,968 676,539,502
23 Nob 2017 0.998658 1.01 0.992239 0.994631 735,883,008 671,342,933
22 Nob 2017 0.997427 1.00 0.992789 1.00 499,812,000 675,068,075
21 Nob 2017 1.00 1.01 0.988572 0.996047 622,649,024 672,298,686
20 Nob 2017 1.00 1.00 0.996538 1.00 449,595,008 676,262,766
19 Nob 2017 1.00 1.01 0.996693 1.00 485,752,992 676,613,749
18 Nob 2017 1.00 1.01 0.996340 1.00 588,136,000 645,504,498
17 Nob 2017 0.995758 1.01 0.995758 1.00 639,398,016 644,913,317
16 Nob 2017 1.01 1.01 0.993232 1.00 650,278,976 615,319,850
15 Nob 2017 1.00 1.01 1.00 1.00 449,671,008 595,907,109
14 Nob 2017 1.01 1.01 0.996898 1.01 429,857,984 598,075,276
13 Nob 2017 1.00 1.03 0.975103 1.01 767,884,032 599,572,201
12 Nob 2017 1.01 1.11 0.967601 1.01 1,466,060,032 601,469,616
11 Nob 2017 1.01 1.03 0.995799 1.01 746,227,968 599,402,282
10 Nob 2017 1.01 1.02 0.995486 1.01 756,446,016 567,451,678
09 Nob 2017 1.01 1.01 0.996515 1.01 358,188,000 538,430,292
08 Nob 2017 1.00 1.04 0.994842 1.01 526,848,992 499,970,645
07 Nob 2017 0.999882 1.01 0.997083 1.01 255,132,992 516,971,256
06 Nob 2017 1.00 1.01 0.993269 1.00 308,963,008 495,731,596
05 Nob 2017 1.00 1.01 0.995977 0.998800 234,616,000 493,468,793
04 Nob 2017 1.00 1.01 0.994864 1.00 285,312,000 495,094,256
03 Nob 2017 0.999063 1.01 0.996363 1.01 358,886,016 490,139,897
02 Nob 2017 0.999853 1.04 0.996339 1.00 425,129,984 452,513,729
01 Nob 2017 1.00 1.00 0.995643 1.00 246,324,000 452,762,363
31 Okt 2017 0.998327 1.00 0.996871 1.00 184,182,000 452,382,631
30 Okt 2017 1.00 1.00 0.994665 1.00 169,424,992 452,323,863
29 Okt 2017 1.00 1.01 0.991302 1.00 618,257,024 452,563,456
28 Okt 2017 0.999838 1.01 0.998318 1.00 120,414,000 438,792,431
27 Okt 2017 0.999916 1.01 0.996415 1.00 144,634,000 437,092,262
26 Okt 2017 1.00 1.01 0.997739 0.999868 162,258,000 437,003,975
25 Okt 2017 1.00 1.01 0.995853 1.00 171,432,992 438,049,427
24 Okt 2017 0.994611 1.02 0.985114 1.00 257,372,000 438,263,085
23 Okt 2017 1.00 1.01 0.993556 0.996536 203,487,008 435,547,187
22 Okt 2017 0.999920 1.01 0.996909 1.00 166,215,008 437,904,695
21 Okt 2017 1.00 1.01 0.992774 1.00 171,818,000 437,467,634
20 Okt 2017 1.00 1.01 0.997444 1.00 185,163,008 437,507,375
19 Okt 2017 1.00 1.01 0.996000 1.00 150,674,000 437,350,138
18 Okt 2017 0.998946 1.01 0.991487 1.00 253,904,000 438,233,002
17 Okt 2017 0.998252 1.02 0.981165 0.999335 216,808,000 436,771,031
16 Okt 2017 0.998000 1.01 0.984020 0.998010 204,158,000 436,191,924
15 Okt 2017 1.00 1.01 0.992759 0.999242 209,190,000 436,730,384
14 Okt 2017 1.00 1.00 0.995903 0.999709 139,468,000 436,934,492
13 Okt 2017 1.00 1.02 0.992697 1.00 319,484,992 437,083,430
12 Okt 2017 0.999843 1.00 0.990707 0.997423 216,202,000 435,935,269
11 Okt 2017 0.997962 1.00 0.997106 0.998625 85,384,600 436,460,617
10 Okt 2017 1.00 1.00 0.996522 0.999441 137,687,008 436,817,260
09 Okt 2017 0.998897 1.01 0.994415 0.999780 178,567,008 436,965,424
08 Okt 2017 0.998110 1.00 0.995330 0.998442 123,005,000 436,380,635
07 Okt 2017 0.999588 1.00 0.992831 0.999320 89,544,096 436,764,375
06 Okt 2017 1.00 1.01 0.998001 1.00 92,153,696 437,537,969
05 Okt 2017 1.00 1.01 0.996433 1.00 119,952,000 437,192,691
04 Okt 2017 1.00 1.01 0.997725 1.00 114,903,000 437,607,899
03 Okt 2017 1.00 1.01 0.998800 1.00 137,567,008 437,114,020
02 Okt 2017 0.998088 1.00 0.995807 1.00 126,009,000 437,804,577
01 Okt 2017 0.997266 1.00 0.994993 0.999924 103,007,000 437,028,355
30 Set 2017 1.00 1.00 0.993904 0.996488 117,411,000 435,526,612
29 Set 2017 0.998357 1.02 0.994503 0.999863 205,406,000 437,001,795
28 Set 2017 1.00 1.01 0.995264 1.00 232,499,008 427,826,113
27 Set 2017 1.00 1.00 0.991286 1.00 201,224,000 427,334,992
26 Set 2017 1.00 1.01 0.995946 1.00 103,839,000 428,167,762
25 Set 2017 1.00 1.01 0.984388 1.00 160,336,992 443,056,463
24 Set 2017 1.00 1.01 0.999100 1.00 91,337,904 443,777,707
23 Set 2017 1.00 1.01 0.997654 1.00 118,296,000 443,406,023
22 Set 2017 1.01 1.01 0.998901 1.00 164,432,000 444,512,231
21 Set 2017 0.997446 1.02 0.994434 1.00 231,706,000 444,569,754
20 Set 2017 1.00 1.00 0.988993 1.00 137,763,008 444,490,107
19 Set 2017 1.00 1.01 0.995487 1.00 163,298,000 443,299,833
18 Set 2017 1.00 1.01 0.992399 1.00 214,648,000 443,547,622
17 Set 2017 1.01 1.01 0.992028 1.01 119,083,000 445,388,344
16 Set 2017 1.00 1.04 0.991210 1.00 233,444,992 443,361,780
15 Set 2017 1.00 1.03 0.966404 1.01 540,294,976 444,857,367
14 Set 2017 1.00 1.03 0.979949 1.00 356,495,008 420,011,024
13 Set 2017 1.00 1.02 0.991963 1.00 257,404,000 414,751,291
12 Set 2017 1.00 1.02 0.996226 1.01 162,774,000 405,836,067
11 Set 2017 1.00 1.02 0.990974 1.00 125,845,000 404,132,451
10 Set 2017 1.00 1.02 0.996180 1.01 163,772,992 405,897,935
09 Set 2017 1.01 1.01 0.998370 1.00 119,580,000 404,202,404
08 Set 2017 1.00 1.05 0.997327 1.01 319,590,016 396,410,360
07 Set 2017 1.00 1.01 0.995770 1.00 166,452,992 394,229,274
06 Set 2017 1.01 1.05 1.00 1.01 192,688,992 387,158,941
05 Set 2017 1.03 1.04 0.999893 1.00 271,614,016 386,827,672
04 Set 2017 1.00 1.05 0.997741 1.03 375,472,992 381,507,840
03 Set 2017 1.01 1.03 0.999620 1.00 188,687,008 364,809,999
02 Set 2017 1.00 1.04 0.998739 1.02 345,971,008 350,148,972
01 Set 2017 1.00 1.01 1.00 1.00 199,664,000 320,894,490
31 Ago 2017 1.00 1.01 0.999514 1.00 109,217,000 320,495,344
30 Ago 2017 1.00 1.01 0.996119 1.00 114,992,000 319,734,936
29 Ago 2017 1.00 1.02 0.995690 1.00 132,123,000 319,984,145
28 Ago 2017 1.00 1.01 0.995565 1.00 130,785,000 319,837,227
27 Ago 2017 1.00 1.01 0.997090 1.00 104,722,000 320,440,602
26 Ago 2017 1.00 1.01 0.995768 0.998932 98,081,296 319,160,041
25 Ago 2017 1.00 1.02 0.998112 1.00 116,308,000 320,415,042
24 Ago 2017 0.999332 1.01 0.990714 1.00 132,330,000 321,073,265
23 Ago 2017 1.00 1.01 0.991684 1.00 195,159,008 320,143,516
22 Ago 2017 1.00 1.02 0.990916 1.01 241,915,008 321,584,467
21 Ago 2017 0.999538 1.01 0.990459 0.999263 208,830,000 319,265,846
20 Ago 2017 0.997167 1.02 0.983909 0.996629 133,754,000 318,424,279
19 Ago 2017 1.01 1.04 0.980183 1.00 281,632,992 320,376,752
18 Ago 2017 1.01 1.03 0.984905 1.01 255,272,000 323,760,271
17 Ago 2017 1.00 1.01 0.989070 1.01 166,152,000 322,041,354
16 Ago 2017 0.998963 1.01 0.991915 1.00 121,473,000 319,884,704
15 Ago 2017 1.00 1.02 0.994513 1.00 213,099,008 319,990,139
14 Ago 2017 0.995682 1.01 0.990626 0.998163 125,445,000 318,914,378
13 Ago 2017 1.00 1.02 0.980414 0.998616 198,568,992 319,059,012
12 Ago 2017 1.00 1.01 0.995213 1.00 130,896,000 319,862,238
11 Ago 2017 0.996635 1.01 0.988428 1.00 111,829,000 319,785,558
10 Ago 2017 0.998799 1.01 0.988217 0.992991 91,695,000 317,261,818
09 Ago 2017 0.999236 1.01 0.993707 1.00 140,568,992 320,414,975
08 Ago 2017 0.994220 1.01 0.989566 1.00 130,482,000 319,983,649
07 Ago 2017 0.999468 1.01 0.990056 0.996254 110,170,000 318,304,351
06 Ago 2017 1.00 1.01 0.993119 1.00 103,532,000 319,833,483
05 Ago 2017 1.00 1.03 0.991505 0.998314 173,138,000 318,962,523
04 Ago 2017 0.968452 1.01 0.966326 1.00 59,432,500 320,891,027
03 Ago 2017 1.00 1.01 0.955404 0.969304 57,242,700 309,693,788
02 Ago 2017 0.996581 1.01 0.985239 1.00 84,592,704 319,958,100
01 Ago 2017 1.00 1.02 0.988123 0.996819 170,044,992 318,484,880
31 Hul 2017 1.00 1.01 0.995719 1.00 75,184,896 319,795,154
30 Hul 2017 0.996776 1.00 0.991188 0.998868 60,213,000 319,139,538
29 Hul 2017 0.999755 1.01 0.993449 0.996619 73,768,304 318,420,979
28 Hul 2017 0.996060 1.01 0.990485 1.00 116,290,000 320,121,045
27 Hul 2017 0.998839 1.01 0.991769 0.997275 79,850,000 318,630,572
26 Hul 2017 0.998645 1.01 0.989915 0.996955 111,957,000 318,528,431
25 Hul 2017 0.994284 1.02 0.984754 0.999802 220,992,000 319,438,052
24 Hul 2017 0.999919 1.00 0.988839 0.993997 75,766,896 317,583,347
23 Hul 2017 0.994773 1.01 0.990375 0.997761 114,229,000 318,785,949
22 Hul 2017 0.999612 1.00 0.986424 0.993200 131,558,000 317,328,704
21 Hul 2017 0.998636 1.02 0.984893 0.997202 168,919,008 318,607,353
20 Hul 2017 0.990980 1.02 0.976702 0.986866 278,993,984 315,304,973
19 Hul 2017 1.00 1.03 0.980136 1.00 199,312,000 310,457,677
18 Hul 2017 0.995021 1.02 0.982123 0.998216 238,396,000 308,949,168
17 Hul 2017 0.988208 1.01 0.983970 0.996888 171,476,000 293,584,830
16 Hul 2017 1.00 1.02 0.969665 0.999161 177,914,000 294,234,258
15 Hul 2017 1.00 1.02 0.988486 1.00 125,229,000 295,061,456
14 Hul 2017 1.00 1.01 0.994217 1.00 93,146,704 290,349,772
13 Hul 2017 0.999669 1.02 0.999410 1.00 104,236,000 290,590,042
12 Hul 2017 1.01 1.02 0.995490 0.997456 131,420,000 268,297,015
11 Hul 2017 1.02 1.04 0.998774 1.01 173,424,000 262,164,133
10 Hul 2017 1.01 1.02 0.991515 1.01 132,682,000 236,849,455
09 Hul 2017 0.999601 1.01 0.998527 1.01 45,640,800 222,163,568
08 Hul 2017 1.01 1.02 0.997497 0.999725 62,607,300 219,920,858
07 Hul 2017 1.00 1.02 1.00 1.01 84,663,200 221,739,004
06 Hul 2017 0.995936 1.01 0.995936 1.00 44,331,000 220,773,286
05 Hul 2017 1.00 1.02 0.994445 0.996460 66,727,600 219,201,850
04 Hul 2017 0.999601 1.01 0.987214 0.998828 87,707,904 219,722,764
03 Hul 2017 1.01 1.02 0.992834 1.00 87,514,200 220,145,567
02 Hul 2017 1.02 1.03 1.01 1.02 76,519,200 224,437,398
01 Hul 2017 1.01 1.04 1.01 1.02 82,133,800 219,273,754
30 Hun 2017 1.02 1.02 0.997355 1.01 72,550,400 216,233,928
29 Hun 2017 1.01 1.04 1.00 1.02 101,103,000 218,807,246
28 Hun 2017 1.01 1.04 0.995934 1.01 128,750,000 146,399,765
27 Hun 2017 1.01 1.06 0.988021 1.01 171,804,992 145,725,492
26 Hun 2017 1.01 1.06 0.970667 1.01 195,886,000 146,155,233
25 Hun 2017 1.02 1.04 0.998245 1.01 102,005,000 146,596,549
24 Hun 2017 1.01 1.04 1.00 1.02 79,286,600 147,660,048
23 Hun 2017 0.972496 1.01 0.969362 1.01 41,182,300 145,561,988
22 Hun 2017 0.981174 0.995994 0.967955 0.972902 63,105,300 140,772,912
21 Hun 2017 0.975087 0.997024 0.951189 0.981361 108,254,000 141,996,877
20 Hun 2017 0.986156 0.990411 0.956381 0.975272 88,767,296 141,115,836
19 Hun 2017 1.00 1.01 0.982742 0.986406 75,733,696 125,760,665
18 Hun 2017 0.988674 1.04 0.976657 1.00 114,519,000 127,853,348
17 Hun 2017 1.02 1.03 0.978804 0.988584 104,554,000 126,038,346
16 Hun 2017 1.01 1.05 1.01 1.02 109,032,000 129,485,269
15 Hun 2017 1.03 1.06 0.995499 1.02 243,107,008 129,716,033
14 Hun 2017 1.01 1.06 1.01 1.03 139,975,008 130,701,560
13 Hun 2017 1.03 1.04 1.00 1.01 105,293,000 128,563,489
12 Hun 2017 1.01 1.09 1.00 1.02 211,119,008 129,758,106
11 Hun 2017 1.02 1.03 0.996783 1.01 84,910,496 128,535,440
10 Hun 2017 0.999158 1.03 0.998310 1.02 80,163,296 130,600,840
09 Hun 2017 1.00 1.01 0.998157 1.00 58,031,200 127,579,236
08 Hun 2017 1.02 1.03 1.00 1.00 65,560,000 128,100,686
07 Hun 2017 1.00 1.03 0.996593 1.01 97,386,096 105,936,533
06 Hun 2017 1.02 1.04 0.995467 1.00 152,408,000 105,500,809
05 Hun 2017 1.01 1.03 1.01 1.02 49,132,500 106,757,584
04 Hun 2017 1.02 1.03 1.01 1.01 49,194,800 106,215,816
03 Hun 2017 1.03 1.04 1.02 1.02 43,629,000 107,431,643
02 Hun 2017 1.03 1.05 1.02 1.02 49,197,100 107,500,939
01 Hun 2017 1.04 1.05 1.02 1.03 100,614,000 108,203,347
31 May 2017 1.01 1.06 1.01 1.04 84,739,904 108,802,861
30 May 2017 1.02 1.04 1.00 1.01 108,331,000 105,992,180
29 May 2017 1.04 1.05 1.01 1.02 80,508,896 107,261,554
28 May 2017 1.02 1.11 1.02 1.04 110,026,000 109,449,622
27 May 2017 1.05 1.21 1.00 1.02 186,683,008 107,480,990
26 May 2017 1.02 1.10 1.01 1.04 125,946,000 98,433,411
25 May 2017 1.02 1.10 1.00 1.04 144,036,000 70,897,554
24 May 2017 1.01 1.05 0.998946 1.02 87,804,800 69,547,450
23 May 2017 1.01 1.03 1.00 1.01 59,043,000 64,800,006
22 May 2017 1.00 1.04 0.983247 1.01 79,739,904 62,884,751
21 May 2017 0.992749 1.00 0.986412 1.00 46,162,600 62,399,255
20 May 2017 0.998833 1.01 0.982135 0.993431 42,299,800 61,983,383
19 May 2017 0.967244 1.00 0.962212 1.00 53,721,400 62,469,137
18 May 2017 0.961148 0.980207 0.950662 0.967143 44,705,600 60,346,099
17 May 2017 0.952963 0.987525 0.919398 0.970429 60,057,700 60,551,133
16 May 2017 0.970698 0.986720 0.956610 0.958591 53,097,800 59,812,491
15 May 2017 0.980577 0.992408 0.967298 0.967298 37,380,700 60,353,217
14 May 2017 0.972775 0.993730 0.970647 0.981106 23,922,200 61,217,245
13 May 2017 0.981353 0.988520 0.963115 0.973648 28,873,700 60,751,894
12 May 2017 0.975099 0.998678 0.960650 0.976070 42,850,000 60,903,018
11 May 2017 0.979820 0.995306 0.965893 0.983721 46,800,700 61,380,411
10 May 2017 0.970483 0.990120 0.970483 0.982000 45,884,200 61,273,023
09 May 2017 0.967255 0.970504 0.967255 0.970487 62,186,400 60,558,339
08 May 2017 0.968962 0.968962 0.967203 0.967260 85,211,504 60,360,766
07 May 2017 0.968638 0.969836 0.968638 0.968990 72,995,504 60,468,127
06 May 2017 0.955667 0.968619 0.955667 0.968619 44,047,300 60,444,975
05 May 2017 0.945975 0.955601 0.945975 0.955601 69,583,296 59,632,610
04 May 2017 0.933356 0.945931 0.933356 0.945931 56,022,400 59,029,170
03 May 2017 0.932612 0.933930 0.932392 0.933351 33,500,300 57,342,737
02 May 2017 0.935857 0.935857 0.932468 0.932607 22,268,100 58,811,372
01 May 2017 0.936855 0.937218 0.935871 0.935871 44,582,500 58,977,841
30 Abr 2017 0.937189 0.937196 0.935584 0.936854 23,739,900 59,033,935
29 Abr 2017 0.934557 0.937409 0.934557 0.937193 26,533,600 59,055,943
28 Abr 2017 0.924343 0.934542 0.924335 0.934542 26,494,600 58,064,952
27 Abr 2017 0.921049 0.924415 0.921046 0.924351 24,062,800 57,450,802
26 Abr 2017 0.913539 0.921050 0.913539 0.921050 18,772,400 57,277,758
25 Abr 2017 0.917876 0.917876 0.913595 0.913595 12,707,000 59,158,556
24 Abr 2017 0.921308 0.921308 0.917890 0.917890 15,265,400 50,231,004
23 Abr 2017 0.940741 0.940741 0.921333 0.921333 17,298,600 50,424,596
22 Abr 2017 0.984000 0.984000 0.940929 0.940929 14,711,900 51,499,128
21 Abr 2017 0.998269 0.998269 0.984169 0.984169 15,935,100 53,875,598
20 Abr 2017 0.999525 0.999691 0.997830 0.998275 20,548,000 54,688,779
19 Abr 2017 0.999617 0.999622 0.999175 0.999523 18,244,800 54,798,622
18 Abr 2017 0.999294 0.999793 0.999294 0.999616 26,367,700 60,720,448
17 Abr 2017 0.999435 0.999498 0.997826 0.999288 17,280,800 50,707,644
16 Abr 2017 0.999939 0.999946 0.999458 0.999458 7,208,670 50,716,270
15 Abr 2017 0.999031 0.999949 0.999000 0.999939 14,030,700 50,740,678
14 Abr 2017 0.999618 0.999755 0.998664 0.998986 14,768,200 50,692,319
13 Abr 2017 0.999558 0.999731 0.999306 0.999612 24,018,200 50,724,085
12 Abr 2017 0.999842 0.999934 0.999562 0.999562 20,964,000 50,721,548
11 Abr 2017 0.999934 0.999937 0.999530 0.999843 12,213,800 54,942,244
10 Abr 2017 0.999960 0.999985 0.999591 0.999931 12,279,500 54,947,076
09 Abr 2017 0.999714 0.999967 0.997950 0.999960 18,951,900 54,948,670
08 Abr 2017 0.999874 0.999958 0.998663 0.999716 14,282,200 54,935,261
07 Abr 2017 0.999937 0.999965 0.999781 0.999873 21,336,300 54,943,889
06 Abr 2017 1.00 1.00 0.999939 0.999939 33,731,600 54,947,516
05 Abr 2017 1.00 1.00 0.999953 1.00 26,734,200 54,956,912
04 Abr 2017 0.999771 1.00 0.999694 1.00 26,434,800 54,951,967
03 Abr 2017 1.00 1.00 0.999122 0.999752 42,028,500 54,937,240
02 Abr 2017 0.999582 1.00 0.999245 1.00 45,911,500 55,003,071
01 Abr 2017 1.00 1.00 0.997387 0.999586 15,118,800 54,928,118
31 Mar 2017 0.999985 1.00 0.999918 1.00 34,115,800 54,950,856
30 Mar 2017 0.999948 1.00 0.999864 0.999986 25,009,900 54,950,083
29 Mar 2017 1.00 1.00 0.999831 0.999947 16,816,300 54,947,940
28 Mar 2017 1.00 1.00 1.00 1.00 15,602,800 44,951,302
27 Mar 2017 1.00 1.00 1.00 1.00 19,270,700 44,951,302
26 Mar 2017 0.999915 1.00 0.999915 1.00 16,614,300 44,951,302
25 Mar 2017 0.999898 1.00 0.999869 0.999916 28,141,600 44,947,087
24 Mar 2017 1.00 1.00 0.999893 0.999896 33,351,200 44,946,188
23 Mar 2017 1.00 1.00 1.00 1.00 12,763,900 44,954,009
22 Mar 2017 1.00 1.00 1.00 1.00 22,713,300 44,952,661
21 Mar 2017 1.00 1.00 0.999986 1.00 21,556,400 44,952,211
20 Mar 2017 1.00 1.00 1.00 1.00 16,075,100 44,960,302
19 Mar 2017 1.00 1.00 0.999970 1.00 33,106,500 44,953,110
18 Mar 2017 1.00 1.00 0.999937 1.00 49,039,900 44,952,211
17 Mar 2017 1.00 1.00 1.00 1.00 46,381,300 44,952,211
16 Mar 2017 1.00 1.00 1.00 1.00 39,496,700 34,951,411
15 Mar 2017 1.00 1.00 1.00 1.00 20,476,500 34,950,712
14 Mar 2017 1.00 1.00 1.00 1.00 13,773,800 34,951,062
13 Mar 2017 1.00 1.00 0.999995 1.00 25,101,200 34,951,776
12 Mar 2017 1.00 1.00 1.00 1.00 13,039,200 34,953,174
11 Mar 2017 0.999991 1.00 0.999991 1.00 15,269,400 34,951,776
10 Mar 2017 0.999905 1.00 0.999875 0.999990 26,308,800 34,950,028
09 Mar 2017 1.00 1.00 0.999876 0.999906 9,560,830 34,947,092
08 Mar 2017 1.00 1.00 1.00 1.00 11,995,300 34,950,727
07 Mar 2017 1.00 1.00 1.00 1.00 10,782,500 34,951,077
06 Mar 2017 1.00 1.00 1.00 1.00 4,261,790 24,951,875
05 Mar 2017 1.00 1.00 1.00 1.00 6,111,390 24,951,244
04 Mar 2017 1.00 1.00 0.999998 1.00 6,427,490 24,951,244
03 Mar 2017 1.00 1.00 1.00 1.00 12,268,600 24,950,994
02 Mar 2017 0.999999 1.00 0.999999 1.00 14,420,000 24,950,994
01 Mar 2017 0.999972 1.00 0.999939 0.999998 11,999,700 24,950,945
28 Peb 2017 1.00 1.00 0.999886 0.999970 5,557,310 24,950,246
27 Peb 2017 1.00 1.00 0.999984 1.00 3,063,750 24,952,741
26 Peb 2017 1.00 1.00 0.999843 1.00 2,280,940 24,951,236
25 Peb 2017 0.999998 1.00 0.999998 1.00 3,747,980 24,951,994
24 Peb 2017 0.999997 0.999998 0.999997 0.999998 10,607,500 24,950,946
23 Peb 2017 0.999971 0.999997 0.999906 0.999997 3,150,010 24,950,921
22 Peb 2017 0.999771 0.999998 0.999145 0.999967 1,763,290 24,950,173
21 Peb 2017 0.999997 1.00 0.999641 0.999760 4,595,170 24,945,008
20 Peb 2017 0.999897 1.00 0.999896 0.999997 2,550,470 24,950,921
19 Peb 2017 1.00 1.00 0.999898 0.999898 1,071,870 24,948,451
18 Peb 2017 1.00 1.00 1.00 1.00 1,404,980 24,951,246
17 Peb 2017 1.00 1.00 1.00 1.00 2,135,320 24,951,495
16 Peb 2017 1.00 1.00 1.00 1.00 1,565,660 24,952,244
15 Peb 2017 1.00 1.00 1.00 1.00 1,654,380 24,995,159
14 Peb 2017 1.00 1.00 1.00 1.00 2,438,910 24,950,996
13 Peb 2017 0.999999 1.00 0.999999 1.00 1,347,810 24,950,996
12 Peb 2017 0.999999 0.999999 0.999999 0.999999 1,105,600 24,950,971
11 Peb 2017 0.999999 0.999999 0.999999 0.999999 1,685,670 24,950,971
10 Peb 2017 0.999999 0.999999 0.999999 0.999999 3,640,970 24,950,971
09 Peb 2017 0.999999 0.999999 0.999999 0.999999 8,872,190 24,950,971
08 Peb 2017 0.999999 0.999999 0.999999 0.999999 3,003,910 24,950,971
07 Peb 2017 0.999998 0.999999 0.999998 0.999999 2,216,310 24,950,997
06 Peb 2017 0.999999 0.999999 0.999998 0.999998 1,129,720 24,951,541
05 Peb 2017 0.999999 0.999999 0.999999 0.999999 2,141,090 24,951,566
04 Peb 2017 0.999998 0.999999 0.999998 0.999999 2,837,660 24,951,566
03 Peb 2017 0.999994 0.999998 0.999994 0.999998 2,994,180 24,951,541
02 Peb 2017 0.999999 0.999999 0.849809 0.999994 3,494,060 24,951,441
01 Peb 2017 0.999997 0.999999 0.999997 0.999999 3,435,630 24,951,566
31 Ene 2017 1.00 1.00 0.999979 0.999997 2,762,940 24,951,516
30 Ene 2017 1.00 1.00 0.999994 1.00 681,519 14,956,375
29 Ene 2017 1.00 1.00 1.00 1.00 745,036 14,951,740
28 Ene 2017 1.00 1.00 1.00 1.00 1,560,910 14,951,740
27 Ene 2017 1.00 1.00 1.00 1.00 1,360,880 14,951,740
26 Ene 2017 1.00 1.00 1.00 1.00 1,814,250 14,951,740
25 Ene 2017 1.00 1.00 1.00 1.00 1,565,260 14,951,740
24 Ene 2017 1.00 1.00 1.00 1.00 3,160,230 14,951,740
23 Ene 2017 1.00 1.00 1.00 1.00 2,533,860 14,951,740
22 Ene 2017 1.00 1.00 1.00 1.00 2,629,330 14,951,740
21 Ene 2017 1.00 1.00 1.00 1.00 2,455,610 14,951,740
20 Ene 2017 1.00 1.00 1.00 1.00 2,085,240 14,951,720
19 Ene 2017 1.00 1.00 1.00 1.00 2,241,690 14,951,720
18 Ene 2017 1.00 1.00 1.00 1.00 3,458,060 14,951,720
17 Ene 2017 1.00 1.00 1.00 1.00 4,345,620 14,951,720
16 Ene 2017 1.00 1.00 1.00 1.00 1,223,000 14,951,720
15 Ene 2017 1.00 1.00 1.00 1.00 1,334,200 14,951,870
14 Ene 2017 1.00 1.00 1.00 1.00 1,533,240 14,952,019
13 Ene 2017 1.00 1.00 1.00 1.00 2,739,310 14,951,720
12 Ene 2017 1.00 1.00 1.00 1.00 5,552,980 14,951,720
11 Ene 2017 1.00 1.00 1.00 1.00 9,628,470 14,951,720
10 Ene 2017 1.00 1.00 1.00 1.00 1,379,840 14,951,720
09 Ene 2017 1.00 1.00 1.00 1.00 2,717,290 14,951,740
08 Ene 2017 1.00 1.00 1.00 1.00 3,800,480 14,951,740
07 Ene 2017 1.00 1.00 1.00 1.00 5,932,450 14,951,740
06 Ene 2017 1.00 1.00 1.00 1.00 7,969,720 14,951,740
05 Ene 2017 1.00 1.00 1.00 1.00 13,406,600 14,951,739
04 Ene 2017 1.00 1.00 1.00 1.00 7,463,910 9,951,689
03 Ene 2017 1.00 1.00 1.00 1.00 3,267,910 9,951,689
02 Ene 2017 1.00 1.00 1.00 1.00 3,107,780 9,951,689
01 Ene 2017 1.00 1.00 1.00 1.00 1,946,000 9,951,689
31 Dis 2016 1.00 1.00 1.00 1.00 775,440 9,951,689
30 Dis 2016 1.00 1.00 1.00 1.00 2,515,800 9,951,789
29 Dis 2016 1.00 1.00 1.00 1.00 2,794,880 6,951,729
28 Dis 2016 1.00 1.00 1.00 1.00 2,943,940 6,951,868
27 Dis 2016 1.00 1.00 1.00 1.00 2,108,650 6,951,659
26 Dis 2016 1.00 1.00 1.00 1.00 1,279,530 6,951,659
25 Dis 2016 1.00 1.00 1.00 1.00 1,911,330 6,951,659
24 Dis 2016 1.00 1.00 1.00 1.00 1,808,220 6,951,659
23 Dis 2016 1.00 1.00 1.00 1.00 2,873,180 6,952,771
22 Dis 2016 1.00 1.00 1.00 1.00 1,247,890 6,951,590
21 Dis 2016 1.00 1.00 1.00 1.00 821,307 6,951,590
20 Dis 2016 1.00 1.00 1.00 1.00 412,630 6,951,590
19 Dis 2016 1.00 1.00 1.00 1.00 403,551 6,951,590
18 Dis 2016 1.00 1.00 1.00 1.00 430,745 6,951,659
17 Dis 2016 1.00 1.00 1.00 1.00 372,542 6,951,798
16 Dis 2016 1.00 1.00 1.00 1.00 207,220 6,951,798
15 Dis 2016 1.00 1.00 1.00 1.00 388,753 6,951,590
14 Dis 2016 1.00 1.00 1.00 1.00 585,908 6,951,590
13 Dis 2016 1.00 1.00 1.00 1.00 923,361 6,951,590
12 Dis 2016 1.00 1.00 1.00 1.00 735,546 6,951,590
11 Dis 2016 1.00 1.00 1.00 1.00 419,496 6,951,590
10 Dis 2016 1.00 1.00 0.999954 1.00 289,281 6,951,590
09 Dis 2016 1.00 1.00 1.00 1.00 257,304 6,951,590
08 Dis 2016 1.00 1.00 1.00 1.00 424,174 6,951,590
07 Dis 2016 1.00 1.00 1.00 1.00 677,377 6,951,590
06 Dis 2016 1.00 1.00 0.999994 1.00 2,074,660 6,951,590
05 Dis 2016 1.00 1.00 1.00 1.00 1,166,450 6,951,729
04 Dis 2016 1.00 1.00 0.999974 1.00 338,054 6,952,841
03 Dis 2016 1.00 1.00 1.00 1.00 566,210 6,951,729
02 Dis 2016 1.00 1.00 1.00 1.00 1,548,020 6,951,590
01 Dis 2016 1.00 1.00 1.00 1.00 916,660 6,951,590
30 Nob 2016 1.00 1.00 1.00 1.00 517,118 6,951,590
29 Nob 2016 1.00 1.00 1.00 1.00 602,186 6,951,590
28 Nob 2016 1.00 1.00 1.00 1.00 293,938 6,951,590
27 Nob 2016 1.00 1.00 1.00 1.00 369,032 6,951,590
26 Nob 2016 1.00 1.00 1.00 1.00 398,097 6,951,590
25 Nob 2016 1.00 1.00 1.00 1.00 447,527 6,951,590
24 Nob 2016 1.00 1.00 1.00 1.00 1,157,470 6,951,590
23 Nob 2016 1.00 1.00 1.00 1.00 533,171 6,951,590
22 Nob 2016 1.00 1.00 1.00 1.00 996,653 6,951,590
21 Nob 2016 1.00 1.00 1.00 1.00 2,210,850 6,951,590
20 Nob 2016 1.00 1.00 1.00 1.00 1,149,160 6,951,590
19 Nob 2016 1.00 1.00 1.00 1.00 444,691 6,951,590
18 Nob 2016 1.00 1.00 1.00 1.00 566,442 6,951,590
17 Nob 2016 1.00 1.00 1.00 1.00 987,757 6,951,590
16 Nob 2016 1.00 1.00 1.00 1.00 1,524,490 6,951,590
15 Nob 2016 1.00 1.00 1.00 1.00 2,252,560 6,951,590
14 Nob 2016 1.00 1.00 1.00 1.00 389,749 6,951,590
13 Nob 2016 1.00 1.00 1.00 1.00 898,023 6,951,590
12 Nob 2016 1.00 1.00 1.00 1.00 670,202 6,951,590
11 Nob 2016 0.999997 1.00 0.999997 1.00 661,204 6,951,589
10 Nob 2016 1.00 1.00 0.999997 0.999997 481,368 6,951,568
09 Nob 2016 1.00 1.00 1.00 1.00 1,916,180 6,951,589
08 Nob 2016 1.00 1.00 1.00 1.00 768,255 6,951,589
07 Nob 2016 1.00 1.00 1.00 1.00 589,834 6,951,589
06 Nob 2016 1.00 1.00 1.00 1.00 931,269 6,951,589
05 Nob 2016 1.00 1.00 1.00 1.00 417,538 6,951,589
04 Nob 2016 1.00 1.00 1.00 1.00 1,256,100 6,951,589
03 Nob 2016 1.00 1.00 1.00 1.00 2,399,930 6,951,589
02 Nob 2016 1.00 1.00 1.00 1.00 1,449,000 6,951,589
01 Nob 2016 1.00 1.00 1.00 1.00 2,244,990 6,951,589
31 Okt 2016 1.00 1.00 1.00 1.00 1,022,220 6,951,590
30 Okt 2016 1.00 1.00 1.00 1.00 1,550,060 6,951,590
29 Okt 2016 1.00 1.00 1.00 1.00 2,077,010 6,951,590
28 Okt 2016 1.00 1.00 1.00 1.00 874,147 6,951,590
27 Okt 2016 1.00 1.00 1.00 1.00 747,629 6,951,590
26 Okt 2016 1.00 1.00 1.00 1.00 762,026 6,951,590
25 Okt 2016 1.00 1.00 1.00 1.00 552,686 6,951,590
24 Okt 2016 1.00 1.00 1.00 1.00 274,414 6,951,590
23 Okt 2016 1.00 1.00 1.00 1.00 633,006 6,951,590
22 Okt 2016 1.00 1.00 1.00 1.00 794,533 6,951,590
21 Okt 2016 1.00 1.00 1.00 1.00 185,916 6,951,590
20 Okt 2016 1.00 1.00 1.00 1.00 205,344 6,951,591
19 Okt 2016 1.00 1.00 1.00 1.00 410,009 6,951,591
18 Okt 2016 1.00 1.00 1.00 1.00 321,977 6,951,591
17 Okt 2016 1.00 1.00 1.00 1.00 1,045,550 6,951,591
16 Okt 2016 1.00 1.00 1.00 1.00 292,196 6,951,591
15 Okt 2016 0.999999 1.00 0.999999 1.00 278,547 6,951,591
14 Okt 2016 1.00 1.00 0.999999 0.999999 233,907 6,951,584
13 Okt 2016 1.00 1.00 1.00 1.00 359,664 6,951,591
12 Okt 2016 1.00 1.00 1.00 1.00 485,002 6,951,591
11 Okt 2016 1.00 1.00 1.00 1.00 1,153,880 6,951,591
10 Okt 2016 1.00 1.00 1.00 1.00 346,058 6,951,591
09 Okt 2016 1.00 1.00 1.00 1.00 254,639 6,951,591
08 Okt 2016 1.00 1.00 1.00 1.00 369,612 6,951,591
07 Okt 2016 1.00 1.00 1.00 1.00 501,840 6,951,591
06 Okt 2016 1.00 1.00 1.00 1.00 406,883 6,951,591
05 Okt 2016 1.00 1.00 1.00 1.00 753,062 6,951,591
04 Okt 2016 0.999998 1.00 0.999998 1.00 462,509 6,951,591
03 Okt 2016 0.999998 0.999998 0.999997 0.999998 335,206 6,951,577
02 Okt 2016 1.00 1.00 0.999998 0.999998 263,174 6,951,577
01 Okt 2016 1.00 1.00 1.00 1.00 365,091 6,951,591
30 Set 2016 1.00 1.00 1.00 1.00 402,548 6,951,591
29 Set 2016 1.00 1.00 1.00 1.00 289,768 6,951,591
28 Set 2016 1.00 1.00 1.00 1.00 243,485 6,951,591
27 Set 2016 1.00 1.00 1.00 1.00 370,561 6,951,591
26 Set 2016 1.00 1.00 1.00 1.00 479,180 6,951,591
25 Set 2016 0.999999 1.00 0.999999 1.00 204,381 6,951,591
24 Set 2016 0.999999 0.999999 0.999999 0.999999 273,642 6,951,584
23 Set 2016 0.999999 0.999999 0.999999 0.999999 907,263 6,951,584
22 Set 2016 0.999989 0.999999 0.999989 0.999999 748,610 6,951,584
21 Set 2016 0.999999 0.999999 0.999987 0.999988 1,023,360 6,951,508
20 Set 2016 0.999999 0.999999 0.999999 0.999999 1,590,290 6,951,584
19 Set 2016 0.999923 0.999999 0.999923 0.999999 518,342 6,951,584
18 Set 2016 0.999999 1.00 0.999888 0.999923 579,543 6,951,056
17 Set 2016 0.999999 0.999999 0.999999 0.999999 243,461 6,951,584
16 Set 2016 0.999993 0.999999 0.999993 0.999999 719,125 6,951,584
15 Set 2016 1.00 1.00 0.999993 0.999993 774,746 6,951,542
14 Set 2016 1.00 1.00 1.00 1.00 845,294 6,951,591
13 Set 2016 1.00 1.00 1.00 1.00 1,503,640 6,951,660
12 Set 2016 1.00 1.00 1.00 1.00 982,954 6,956,457
11 Set 2016 1.00 1.00 1.00 1.00 968,191 6,951,591
10 Set 2016 1.00 1.00 1.00 1.00 301,128 6,951,591
09 Set 2016 1.00 1.00 1.00 1.00 592,391 6,951,591
08 Set 2016 1.00 1.00 1.00 1.00 960,491 6,951,591
07 Set 2016 1.00 1.00 1.00 1.00 1,727,020 6,951,591
06 Set 2016 1.00 1.00 1.00 1.00 1,149,260 6,951,591
05 Set 2016 1.00 1.00 1.00 1.00 1,536,980 6,951,591
04 Set 2016 1.00 1.00 1.00 1.00 1,248,710 6,951,591
03 Set 2016 1.00 1.00 1.00 1.00 2,641,030 6,951,591
02 Set 2016 1.00 1.00 1.00 1.00 1,472,930 6,951,591
01 Set 2016 1.00 1.00 1.00 1.00 838,378 6,951,591
31 Ago 2016 1.00 1.00 1.00 1.00 908,476 6,951,591
30 Ago 2016 1.00 1.00 1.00 1.00 1,062,640 6,951,591
29 Ago 2016 1.00 1.00 1.00 1.00 1,591,130 6,951,591
28 Ago 2016 1.00 1.00 1.00 1.00 1,215,110 6,951,591
27 Ago 2016 1.00 1.00 1.00 1.00 555,019 6,951,591
26 Ago 2016 1.00 1.00 1.00 1.00 731,230 6,951,591
25 Ago 2016 1.00 1.00 1.00 1.00 965,926 6,951,591
24 Ago 2016 1.00 1.00 1.00 1.00 546,685 6,951,591
23 Ago 2016 1.00 1.00 1.00 1.00 1,240,630 6,951,591
22 Ago 2016 1.00 1.00 1.00 1.00 1,041,420 6,951,591
21 Ago 2016 1.00 1.00 1.00 1.00 281,378 6,951,591
20 Ago 2016 1.00 1.00 1.00 1.00 603,297 6,951,591
19 Ago 2016 1.00 1.00 1.00 1.00 1,258,110 6,951,591
18 Ago 2016 1.00 1.00 1.00 1.00 849,307 6,951,591
17 Ago 2016 1.00 1.00 1.00 1.00 2,394,770 6,951,591
16 Ago 2016 0.999999 1.00 0.999999 1.00 2,197,340 6,951,591
15 Ago 2016 0.999999 0.999999 0.999999 0.999999 1,680,290 6,951,584
14 Ago 2016 0.999999 0.999999 0.999999 0.999999 1,274,390 6,951,584
13 Ago 2016 0.962058 0.999999 0.962058 0.999999 593,801 6,951,584
12 Ago 2016 0.962372 0.962372 0.962058 0.962058 912,390 6,687,834
11 Ago 2016 0.973424 0.973424 0.962375 0.962375 1,162,530 6,690,037
10 Ago 2016 0.999557 1.00 0.973560 0.973560 1,457,520 6,767,791
09 Ago 2016 0.999557 0.999557 0.999557 0.999557 1,735,260 6,948,511
08 Ago 2016 0.999557 0.999557 0.999557 0.999557 613,117 6,948,511
07 Ago 2016 0.999557 0.999557 0.999557 0.999557 1,205,650 6,948,511
06 Ago 2016 0.999831 0.999831 0.999557 0.999557 879,406 6,948,511
05 Ago 2016 0.999996 0.999996 0.999833 0.999833 623,230 6,950,430
04 Ago 2016 0.999996 0.999996 0.999996 0.999996 2,005,600 6,951,563
03 Ago 2016 0.999995 0.999996 0.999995 0.999996 4,139,570 6,951,563
02 Ago 2016 0.999999 1.00 0.999995 0.999995 7,399,410 6,951,556
01 Ago 2016 0.999962 0.999999 0.999959 0.999999 1,944,300 6,951,584
31 Hul 2016 1.00 1.00 0.999963 0.999963 893,038 6,951,334
30 Hul 2016 1.00 1.00 1.00 1.00 158,622 6,951,661
29 Hul 2016 1.00 1.00 1.00 1.00 351,932 6,952,147
28 Hul 2016 1.00 1.00 1.00 1.00 1,369,300 6,951,591
27 Hul 2016 1.00 1.00 1.00 1.00 928,283 6,951,591
26 Hul 2016 0.999999 1.00 0.999999 1.00 1,867,980 6,951,591
25 Hul 2016 1.00 1.00 0.999994 0.999999 1,425,810 6,951,584
24 Hul 2016 1.00 1.00 1.00 1.00 1,208,880 6,951,591
23 Hul 2016 1.00 1.00 1.00 1.00 618,298 6,951,591
22 Hul 2016 1.00 1.00 1.00 1.00 1,537,170 6,951,591
21 Hul 2016 1.00 1.00 1.00 1.00 313,139 6,951,591
20 Hul 2016 1.00 1.00 1.00 1.00 1,571,990 6,951,591
19 Hul 2016 1.00 1.00 1.00 1.00 798,546 6,951,661
18 Hul 2016 1.00 1.00 1.00 1.00 1,131,710 6,951,591
17 Hul 2016 1.00 1.00 1.00 1.00 333,668 6,951,591
16 Hul 2016 1.00 1.00 1.00 1.00 289,175 6,951,591
15 Hul 2016 1.00 1.00 1.00 1.00 581,262 6,951,591
14 Hul 2016 1.00 1.00 1.00 1.00 640,118 6,951,591
13 Hul 2016 1.00 1.00 1.00 1.00 368,649 6,951,591
12 Hul 2016 1.00 1.00 1.00 1.00 888,710 6,951,591
11 Hul 2016 0.999999 1.00 0.999999 1.00 651,964 5,952,543
10 Hul 2016 0.999999 0.999999 0.999999 0.999999 284,642 5,951,585
09 Hul 2016 0.999999 0.999999 0.999999 0.999999 878,486 5,951,585
08 Hul 2016 0.999991 0.999999 0.999989 0.999999 1,277,010 5,951,585
07 Hul 2016 1.00 1.00 0.999989 0.999991 1,875,330 5,951,537
06 Hul 2016 1.00 1.00 1.00 1.00 567,909 5,951,591
05 Hul 2016 1.00 1.00 1.00 1.00 1,405,480 5,951,591
04 Hul 2016 1.00 1.00 1.00 1.00 1,703,670 5,951,591
03 Hul 2016 1.00 1.00 1.00 1.00 1,161,670 5,951,591
02 Hul 2016 1.00 1.00 1.00 1.00 561,867 5,951,591
01 Hul 2016 1.00 1.00 1.00 1.00 985,150 5,951,591
30 Hun 2016 1.00 1.00 1.00 1.00 1,322,550 5,951,591
29 Hun 2016 1.00 1.00 1.00 1.00 808,151 5,951,591
28 Hun 2016 0.999953 1.00 0.999953 1.00 2,242,170 5,951,591
27 Hun 2016 1.00 1.00 0.999932 0.999951 576,205 5,951,299
26 Hun 2016 1.00 1.00 1.00 1.00 798,039 5,951,651
25 Hun 2016 1.00 1.00 1.00 1.00 1,223,680 5,951,651
24 Hun 2016 1.00 1.00 1.00 1.00 3,067,830 5,951,651
23 Hun 2016 1.00 1.00 1.00 1.00 2,838,010 5,951,591
22 Hun 2016 1.00 1.00 1.00 1.00 3,966,370 5,951,591
21 Hun 2016 1.00 1.00 1.00 1.00 3,652,970 5,951,591
20 Hun 2016 0.999999 1.00 0.999999 1.00 2,855,850 5,951,591
19 Hun 2016 0.999999 0.999999 0.999999 0.999999 1,377,470 5,951,585
18 Hun 2016 0.999999 0.999999 0.999999 0.999999 3,759,450 5,951,585
17 Hun 2016 0.999999 0.999999 0.999999 0.999999 6,105,470 5,951,585
16 Hun 2016 1.00 1.00 0.999999 0.999999 3,547,690 5,951,585
15 Hun 2016 1.00 1.00 1.00 1.00 1,738,970 5,951,591
14 Hun 2016 1.00 1.00 1.00 1.00 2,479,570 5,951,591
13 Hun 2016 1.00 1.00 1.00 1.00 1,673,420 2,951,591
12 Hun 2016 1.00 1.00 1.00 1.00 1,030,810 2,951,591
11 Hun 2016 1.00 1.00 1.00 1.00 134,797 2,951,591
10 Hun 2016 1.00 1.00 1.00 1.00 206,234 2,951,591
09 Hun 2016 1.00 1.00 1.00 1.00 149,115 2,951,591
08 Hun 2016 1.00 1.00 1.00 1.00 155,586 2,951,591
07 Hun 2016 1.00 1.00 1.00 1.00 295,779 2,951,591
06 Hun 2016 1.00 1.00 1.00 1.00 792,495 2,951,591
05 Hun 2016 1.00 1.00 1.00 1.00 139,775 2,951,591
04 Hun 2016 1.00 1.00 1.00 1.00 438,311 2,951,591
03 Hun 2016 1.00 1.00 1.00 1.00 2,459,760 2,951,591
02 Hun 2016 1.00 1.00 1.00 1.00 223,416 2,951,591
01 Hun 2016 1.00 1.00 1.00 1.00 1,030,660 2,951,591
31 May 2016 1.00 1.00 1.00 1.00 2,580,270 1,951,591
30 May 2016 1.00 1.00 1.00 1.00 422,532 1,951,591
29 May 2016 1.00 1.00 1.00 1.00 705,697 1,951,591
28 May 2016 1.00 1.00 1.00 1.00 613,257 1,951,591
27 May 2016 1.00 1.00 1.00 1.00 707,718 1,951,591
26 May 2016 1.00 1.00 0.999999 1.00 5,707,670 1,951,591
25 May 2016 1.00 1.00 1.00 1.00 209,870 1,951,591
24 May 2016 1.00 1.00 1.00 1.00 153,609 1,951,630
23 May 2016 1.00 1.00 1.00 1.00 190,548 1,951,591
22 May 2016 1.00 1.00 1.00 1.00 104,196 1,951,591
21 May 2016 1.00 1.00 1.00 1.00 167,338 1,951,591
20 May 2016 1.00 1.00 1.00 1.00 261,677 1,951,591
19 May 2016 1.00 1.00 1.00 1.00 329,926 1,951,591
18 May 2016 1.00 1.00 1.00 1.00 229,307 1,951,591
17 May 2016 1.00 1.00 1.00 1.00 178,706 1,951,591
16 May 2016 1.00 1.00 1.00 1.00 567,230 1,951,591
15 May 2016 1.00 1.00 1.00 1.00 219,450 1,951,591
14 May 2016 1.00 1.01 1.00 1.00 61,320 1,958,578
13 May 2016 1.00 1.00 1.00 1.00 62,149 1,957,953
12 May 2016 1.00 1.00 1.00 1.00 168,513 1,951,591
11 May 2016 1.00 1.00 1.00 1.00 270,254 1,951,591
10 May 2016 1.00 1.00 1.00 1.00 6,102,180 1,951,591
09 May 2016 1.00 1.00 1.00 1.00 324,466 1,951,591
08 May 2016 1.00 1.00 1.00 1.00 80,059 1,951,591
07 May 2016 1.00 1.00 1.00 1.00 73,083 1,951,591
06 May 2016 1.00 1.00 1.00 1.00 2,747,610 1,951,591
05 May 2016 1.00 1.00 1.00 1.00 753,773 1,951,591
04 May 2016 1.00 1.00 1.00 1.00 215,176 1,951,591
03 May 2016 1.00 1.00 1.00 1.00 408,428 1,951,591
02 May 2016 1.00 1.00 1.00 1.00 193,440 1,951,591
01 May 2016 1.00 1.00 1.00 1.00 49,006 1,951,591
30 Abr 2016 1.00 1.00 1.00 1.00 454,278 1,951,591
29 Abr 2016 1.00 1.00 1.00 1.00 146,006 1,951,591
28 Abr 2016 1.00 1.00 1.00 1.00 544,476 1,951,591
27 Abr 2016 1.00 1.00 1.00 1.00 481,952 1,451,591
26 Abr 2016 1.00 1.00 1.00 1.00 515,109 1,451,591
25 Abr 2016 1.00 1.00 1.00 1.00 298,864 1,451,591
24 Abr 2016 1.00 1.00 1.00 1.00 68,016 1,451,591
23 Abr 2016 1.00 1.00 1.00 1.00 512,936 1,451,591
22 Abr 2016 1.00 1.00 1.00 1.00 143,608 1,451,591
21 Abr 2016 1.00 1.00 1.00 1.00 278,840 1,451,591
20 Abr 2016 1.00 1.00 1.00 1.00 103,226 1,451,591
19 Abr 2016 1.00 1.00 1.00 1.00 116,370 1,451,591
18 Abr 2016 1.00 1.00 1.00 1.00 160,979 1,451,591
17 Abr 2016 1.00 1.00 1.00 1.00 121,920 1,451,591
16 Abr 2016 1.00 1.00 1.00 1.00 66,411 1,451,591
15 Abr 2016 1.00 1.00 1.00 1.00 79,197 1,451,591
14 Abr 2016 1.00 1.00 1.00 1.00 349,208 1,451,591
13 Abr 2016 1.00 1.00 1.00 1.00 173,569 1,451,591
12 Abr 2016 0.999846 1.00 0.999516 1.00 430,502 1,451,591
11 Abr 2016 1.00 1.00 0.999793 0.999861 38,497 1,451,389
10 Abr 2016 1.00 1.00 1.00 1.00 173,469 1,451,591
09 Abr 2016 1.00 1.00 1.00 1.00 117,876 1,451,591
08 Abr 2016 1.00 1.00 1.00 1.00 441,626 1,451,591
07 Abr 2016 1.00 1.00 1.00 1.00 44,185 1,451,620
06 Abr 2016 1.00 1.00 1.00 1.00 82,048 1,451,620
05 Abr 2016 1.00 1.00 1.00 1.00 115,498 1,451,591
04 Abr 2016 1.00 1.00 1.00 1.00 486,533 1,451,591
03 Abr 2016 1.00 1.00 1.00 1.00 99,267 1,451,591
02 Abr 2016 1.00 1.00 1.00 1.00 103,658 1,451,591
01 Abr 2016 1.00 1.00 1.00 1.00 50,033 1,451,591
31 Mar 2016 1.00 1.00 1.00 1.00 147,747 1,451,591
30 Mar 2016 1.00 1.00 1.00 1.00 204,201 1,451,591
29 Mar 2016 1.00 1.00 1.00 1.00 1,042,210 1,451,591
28 Mar 2016 1.00 1.00 1.00 1.00 112,757 1,451,591
27 Mar 2016 1.00 1.00 1.00 1.00 111,330 1,451,591
26 Mar 2016 1.00 1.00 1.00 1.00 43,612 1,451,591
25 Mar 2016 0.999973 1.00 0.999973 1.00 32,068 1,451,591
24 Mar 2016 0.999999 0.999999 0.999972 0.999972 108,214 1,451,550
23 Mar 2016 0.999999 0.999999 0.999999 0.999999 82,970 1,451,590
22 Mar 2016 0.999999 0.999999 0.999999 0.999999 118,249 1,451,590
21 Mar 2016 0.999998 0.999999 0.999998 0.999999 188,116 1,451,590
20 Mar 2016 0.999998 0.999998 0.999998 0.999998 82,858 1,451,588
19 Mar 2016 0.999998 0.999998 0.999998 0.999998 119,685 1,451,593
18 Mar 2016 0.999983 0.999998 0.999982 0.999998 326,978 1,451,593
17 Mar 2016 1.00 1.00 0.999934 0.999983 219,091 1,451,575
16 Mar 2016 1.00 1.00 1.00 1.00 74,773 1,451,600
15 Mar 2016 0.999994 1.00 0.999994 1.00 72,352 1,451,600
14 Mar 2016 0.999917 0.999994 0.999914 0.999994 369,834 1,451,591
13 Mar 2016 0.999896 0.999987 0.999896 0.999918 209,067 1,451,481
12 Mar 2016 0.999995 0.999995 0.999822 0.999895 253,278 1,451,448
11 Mar 2016 0.999994 0.999995 0.999994 0.999995 92,528 1,451,593
10 Mar 2016 0.999895 0.999994 0.999895 0.999994 126,353 1,451,591
09 Mar 2016 1.00 1.00 0.999895 0.999895 158,280 1,451,448
08 Mar 2016 0.999998 1.00 0.999998 1.00 144,215 1,451,600
07 Mar 2016 0.999998 0.999998 0.999998 0.999998 143,086 1,451,597
06 Mar 2016 1.00 1.00 0.999996 0.999998 279,531 1,451,597
05 Mar 2016 1.00 1.00 1.00 1.00 354,905 1,451,600
04 Mar 2016 0.999999 1.00 0.999999 1.00 150,575 1,451,600
03 Mar 2016 0.999961 0.999999 0.999953 0.999999 179,492 1,451,599
02 Mar 2016 0.999991 0.999994 0.999962 0.999962 61,533 1,451,545
01 Mar 2016 1.00 1.00 0.999981 0.999991 143,221 1,451,587
29 Peb 2016 1.00 1.00 1.00 1.00 77,532 1,451,629
28 Peb 2016 1.00 1.00 1.00 1.00 114,084 1,451,600
27 Peb 2016 1.00 1.00 1.00 1.00 96,721 1,451,600
26 Peb 2016 1.00 1.00 1.00 1.00 102,891 1,451,600
25 Peb 2016 0.999844 1.00 0.999749 1.00 433,922 1,451,600
24 Peb 2016 1.00 1.00 0.999844 0.999844 85,160 1,451,374
23 Peb 2016 1.00 1.00 1.00 1.00 107,259 1,451,600
22 Peb 2016 1.00 1.00 1.00 1.00 46,520 1,451,600
21 Peb 2016 1.00 1.00 1.00 1.00 55,018 1,451,600
20 Peb 2016 1.00 1.00 1.00 1.00 57,051 1,451,600
19 Peb 2016 1.00 1.00 1.00 1.00 50,866 1,451,600
18 Peb 2016 1.00 1.00 1.00 1.00 71,827 1,451,600
17 Peb 2016 1.00 1.00 1.00 1.00 169,298 1,451,600
16 Peb 2016 1.00 1.00 1.00 1.00 58,641 1,451,615
15 Peb 2016 1.00 1.00 1.00 1.00 95,454 1,451,615
14 Peb 2016 1.00 1.00 0.999664 1.00 52,365 1,452,892
13 Peb 2016 1.00 1.00 1.00 1.00 98,085 1,451,600
12 Peb 2016 1.00 1.00 1.00 1.00 407,856 1,451,600
11 Peb 2016 1.00 1.00 1.00 1.00 65,354 1,451,600
10 Peb 2016 1.00 1.00 1.00 1.00 125,936 1,451,600
09 Peb 2016 1.00 1.00 1.00 1.00 36,351 1,451,600
08 Peb 2016 1.00 1.00 1.00 1.00 36,002 1,451,600
07 Peb 2016 1.00 1.00 1.00 1.00 27,176 1,451,600
06 Peb 2016 1.00 1.00 1.00 1.00 715,070 1,451,600
05 Peb 2016 1.00 1.00 1.00 1.00 97,341 1,451,600
04 Peb 2016 1.00 1.00 1.00 1.00 150,392 1,451,600
03 Peb 2016 1.00 1.00 1.00 1.00 104,733 1,451,600
02 Peb 2016 0.999969 1.00 0.999969 1.00 7,113 1,451,600
01 Peb 2016 0.999999 1.00 0.999701 0.999969 76,317 1,451,555
31 Ene 2016 1.00 1.00 0.999999 0.999999 10,385 1,451,599
30 Ene 2016 0.999978 1.00 0.999968 1.00 6,307 1,451,600
29 Ene 2016 0.999999 1.00 0.999976 0.999978 73,399 1,451,568
28 Ene 2016 1.00 1.00 0.999926 0.999999 155,498 1,451,599
27 Ene 2016 1.00 1.00 1.00 1.00 37,598 1,451,600
26 Ene 2016 1.00 1.00 1.00 1.00 69,162 1,451,600
25 Ene 2016 1.00 1.00 1.00 1.00 44,570 1,451,615
24 Ene 2016 1.00 1.00 1.00 1.00 21,139 1,451,615
23 Ene 2016 1.00 1.00 1.00 1.00 28,438 1,451,818
22 Ene 2016 1.00 1.00 1.00 1.00 26,682 1,451,702
21 Ene 2016 1.00 1.00 1.00 1.00 35,772 1,451,600
20 Ene 2016 1.00 1.00 1.00 1.00 17,069 1,451,600
19 Ene 2016 1.00 1.00 1.00 1.00 9,857 1,451,600
18 Ene 2016 1.00 1.00 1.00 1.00 160,834 1,451,600
17 Ene 2016 1.00 1.00 1.00 1.00 17,361 1,451,600
16 Ene 2016 1.00 1.00 0.999692 1.00 74,254 1,452,195
15 Ene 2016 1.00 1.00 1.00 1.00 95,995 1,451,600
14 Ene 2016 1.00 1.00 1.00 1.00 20,292 1,451,600
13 Ene 2016 1.00 1.00 1.00 1.00 9,873 1,452,253
12 Ene 2016 1.00 1.00 1.00 1.00 11,714 1,451,600
11 Ene 2016 1.00 1.00 1.00 1.00 118,900 1,451,600
10 Ene 2016 1.00 1.00 1.00 1.00 66,196 1,451,600
09 Ene 2016 1.00 1.00 1.00 1.00 3,359 1,451,600
08 Ene 2016 1.00 1.00 1.00 1.00 13,420 1,451,600
07 Ene 2016 1.00 1.00 1.00 1.00 25,544 1,451,600
06 Ene 2016 1.00 1.00 1.00 1.00 541,019 1,451,600
05 Ene 2016 1.00 1.00 1.00 1.00 1,350 951,838
04 Ene 2016 1.00 1.00 1.00 1.00 81,182 951,600
03 Ene 2016 1.00 1.00 1.00 1.00 1,389 951,600
02 Ene 2016 1.00 1.00 1.00 1.00 4,701 951,600
01 Ene 2016 1.00 1.00 1.00 1.00 4,876 951,600
31 Dis 2015 1.00 1.00 1.00 1.00 6,995 951,600
30 Dis 2015 1.00 1.00 1.00 1.00 7,389 951,600
29 Dis 2015 1.00 1.00 1.00 1.00 14,115 951,600
28 Dis 2015 1.00 1.00 1.00 1.00 82,323 951,600
27 Dis 2015 1.00 1.00 1.00 1.00 26,317 951,600
26 Dis 2015 1.00 1.00 1.00 1.00 15,305 951,600
25 Dis 2015 1.00 1.00 1.00 1.00 618,112 951,600
24 Dis 2015 1.00 1.00 1.00 1.00 91,078 951,600
23 Dis 2015 0.999805 1.00 0.999805 1.00 66,711 951,600
22 Dis 2015 0.999864 0.999892 0.999454 0.999801 10,915 951,411
21 Dis 2015 1.00 1.00 0.999848 0.999864 18,913 951,471
20 Dis 2015 1.00 1.00 1.00 1.00 16,100 951,600
19 Dis 2015 1.00 1.00 1.00 1.00 23,202 951,600
18 Dis 2015 1.00 1.00 1.00 1.00 6,493 951,600
17 Dis 2015 1.00 1.00 1.00 1.00 2,226 951,600
16 Dis 2015 1.00 1.00 1.00 1.00 143,155 951,600
15 Dis 2015 1.00 1.00 1.00 1.00 22,210 951,600
14 Dis 2015 1.00 1.00 1.00 1.00 8,173 951,600
13 Dis 2015 1.00 1.00 1.00 1.00 13,796 951,600
12 Dis 2015 1.00 1.00 1.00 1.00 39,261 951,600
11 Dis 2015 1.00 1.00 1.00 1.00 102,209 951,600
10 Dis 2015 1.00 1.00 1.00 1.00 23,195 951,600
09 Dis 2015 1.00 1.00 1.00 1.00 17,421 951,676
08 Dis 2015 1.00 1.00 1.00 1.00 9,504 951,752
07 Dis 2015 1.00 1.00 1.00 1.00 11,224 951,600
06 Dis 2015 1.00 1.00 1.00 1.00 220,143 951,600
05 Dis 2015 1.00 1.00 1.00 1.00 21,568 951,600
04 Dis 2015 1.00 1.00 1.00 1.00 7,738 951,600
03 Dis 2015 1.00 1.00 1.00 1.00 141,337 951,600
02 Dis 2015 0.999994 1.00 0.999988 1.00 195,747 951,600
01 Dis 2015 1.00 1.00 0.999993 0.999993 129,772 951,593
30 Nob 2015 1.00 1.00 1.00 1.00 659,724 451,600
29 Nob 2015 1.00 1.00 1.00 1.00 134,696 451,600
28 Nob 2015 1.00 1.00 1.00 1.00 22,508 451,600
27 Nob 2015 1.00 1.00 1.00 1.00 8,253 451,600
26 Nob 2015 1.00 1.00 1.00 1.00 20,800 451,600
25 Nob 2015 1.00 1.00 1.00 1.00 6,875 451,600
24 Nob 2015 1.00 1.00 1.00 1.00 11,121 451,600
23 Nob 2015 1.00 1.00 1.00 1.00 25,499 451,600
22 Nob 2015 1.00 1.00 1.00 1.00 5,443 451,600
21 Nob 2015 1.00 1.00 1.00 1.00 6,456 451,600
20 Nob 2015 1.00 1.00 1.00 1.00 10,003 451,600
19 Nob 2015 1.00 1.00 1.00 1.00 18,891 451,600
18 Nob 2015 1.00 1.00 1.00 1.00 6,058 451,600
17 Nob 2015 1.00 1.00 1.00 1.00 25,693 451,600
16 Nob 2015 1.00 1.00 1.00 1.00 10,553 451,600
15 Nob 2015 1.00 1.00 1.00 1.00 33,393 451,600
14 Nob 2015 1.00 1.00 1.00 1.00 28,995 451,600
13 Nob 2015 1.00 1.00 1.00 1.00 49,617 451,600
12 Nob 2015 1.00 1.00 1.00 1.00 34,994 451,600
11 Nob 2015 1.00 1.00 1.00 1.00 34,324 451,600
10 Nob 2015 1.00 1.00 1.00 1.00 14,722 451,600
09 Nob 2015 1.00 1.00 1.00 1.00 18,568 451,600
08 Nob 2015 1.00 1.00 1.00 1.00 143,097 451,600
07 Nob 2015 1.00 1.00 1.00 1.00 999,501 451,600
06 Nob 2015 1.00 1.00 1.00 1.00 372,540 451,600
05 Nob 2015 1.00 1.00 1.00 1.00 226,537 451,600
04 Nob 2015 1.00 1.00 1.00 1.00 181,021 451,600
03 Nob 2015 1.00 1.00 1.00 1.00 90,103 451,600
02 Nob 2015 1.00 1.00 1.00 1.00 15,845 451,600
01 Nob 2015 1.00 1.00 1.00 1.00 4,506 451,600
31 Okt 2015 1.00 1.00 1.00 1.00 26,367 451,600
30 Okt 2015 1.00 1.00 1.00 1.00 26,909 451,600
29 Okt 2015 1.00 1.00 1.00 1.00 227,491 451,600
28 Okt 2015 1.00 1.00 1.00 1.00 64,488 451,600
27 Okt 2015 1.00 1.00 1.00 1.00 51,400 451,600
26 Okt 2015 1.00 1.00 1.00 1.00 40,692 451,600
25 Okt 2015 1.00 1.00 1.00 1.00 191,596 451,600
24 Okt 2015 1.00 1.00 1.00 1.00 73,679 451,600
23 Okt 2015 1.00 1.00 1.00 1.00 115,132 451,600
22 Okt 2015 1.00 1.00 1.00 1.00 76,061 451,600
21 Okt 2015 1.00 1.00 1.00 1.00 42,472 451,600
20 Okt 2015 1.00 1.00 1.00 1.00 30,335 451,600
19 Okt 2015 1.00 1.00 1.00 1.00 6,589 451,600
18 Okt 2015 1.00 1.00 1.00 1.00 3,108 451,600
17 Okt 2015 1.00 1.00 1.00 1.00 3,697 451,600
16 Okt 2015 1.00 1.00 1.00 1.00 37,796 451,600
15 Okt 2015 1.00 1.00 1.00 1.00 98,815 451,600
14 Okt 2015 1.00 1.00 1.00 1.00 10,378 451,600
13 Okt 2015 1.00 1.00 1.00 1.00 122,426 451,600
12 Okt 2015 1.00 1.00 1.00 1.00 25,978 451,600
11 Okt 2015 1.00 1.00 1.00 1.00 47,946 451,600
10 Okt 2015 1.00 1.00 1.00 1.00 117 451,600
09 Okt 2015 1.00 1.00 1.00 1.00 1,830 451,600
08 Okt 2015 1.00 1.00 1.00 1.00 5,197 451,600
07 Okt 2015 1.00 1.00 1.00 1.00 8,055 451,600
06 Okt 2015 1.00 1.00 1.00 1.00 55,914 451,600
05 Okt 2015 1.00 1.00 1.00 1.00 17,654 451,600
04 Okt 2015 1.00 1.00 1.00 1.00 3,459 451,600
03 Okt 2015 1.00 1.00 1.00 1.00 368,077 451,600
02 Okt 2015 1.00 1.00 1.00 1.00 14,619 451,600
01 Okt 2015 1.00 1.00 1.00 1.00 178,994 451,600
30 Set 2015 1.00 1.00 1.00 1.00 142,982 451,600
29 Set 2015 1.00 1.00 1.00 1.00 419,071 451,600
28 Set 2015 1.00 1.00 1.00 1.00 394,927 451,600
27 Set 2015 1.00 1.00 1.00 1.00 1,998 451,600
26 Set 2015 1.00 1.00 1.00 1.00 528 451,600
25 Set 2015 1.00 1.00 1.00 1.00 608 451,600
24 Set 2015 1.00 1.00 1.00 1.00 103,489 451,600
23 Set 2015 1.00 1.00 1.00 1.00 5,751 451,600
22 Set 2015 1.00 1.00 1.00 1.00 19,998 451,600
21 Set 2015 1.00 1.00 1.00 1.00 9,470 451,600
20 Set 2015 1.00 1.00 1.00 1.00 112 451,600
19 Set 2015 1.00 1.00 1.00 1.00 821 451,600
18 Set 2015 1.00 1.00 1.00 1.00 15,624 451,600
17 Set 2015 1.00 1.00 1.00 1.00 28,268 451,600
16 Set 2015 1.00 1.00 1.00 1.00 52,821 451,600
15 Set 2015 1.00 1.00 1.00 1.00 71,982 451,600
14 Set 2015 1.00 1.00 1.00 1.00 228 451,600
13 Set 2015 1.00 1.00 1.00 1.00 696 451,600
12 Set 2015 1.00 1.00 1.00 1.00 4,331 451,600
11 Set 2015 1.00 1.00 1.00 1.00 29,213 451,600
10 Set 2015 1.00 1.00 1.00 1.00 9,265 451,600
09 Set 2015 1.00 1.00 1.00 1.00 106,307 451,600
08 Set 2015 1.00 1.00 1.00 1.00 2,963 451,600
07 Set 2015 1.00 1.00 1.00 1.00 22,316 451,600
06 Set 2015 1.00 1.00 1.00 1.00 17,951 451,600
05 Set 2015 1.00 1.00 1.00 1.00 13,467 451,600
04 Set 2015 1.00 1.00 1.00 1.00 672 451,600
03 Set 2015 1.00 1.00 1.00 1.00 890 451,600
02 Set 2015 1.00 1.00 1.00 1.00 1,710 451,600
01 Set 2015 1.00 1.00 1.00 1.00 6,136 451,600
31 Ago 2015 1.00 1.00 1.00 1.00 7,022 451,600
30 Ago 2015 1.00 1.00 1.00 1.00 3,319 451,600
29 Ago 2015 1.00 1.00 1.00 1.00 1,207 451,600
28 Ago 2015 1.00 1.00 1.00 1.00 6,213 451,600
27 Ago 2015 1.00 1.00 1.00 1.00 2,446 451,600
26 Ago 2015 1.00 1.00 1.00 1.00 1,643 451,600
25 Ago 2015 1.00 1.00 1.00 1.00 433,444 451,600
24 Ago 2015 1.00 1.00 1.00 1.00 73,637 451,600
23 Ago 2015 1.00 1.00 1.00 1.00 2,275 451,600
22 Ago 2015 1.00 1.00 1.00 1.00 1,296 451,600
21 Ago 2015 1.00 1.00 1.00 1.00 5,957 451,600
20 Ago 2015 1.00 1.00 1.00 1.00 2,841 451,600
19 Ago 2015 1.00 1.00 1.00 1.00 157,207 451,600
18 Ago 2015 1.00 1.00 1.00 1.00 65,246 451,600
17 Ago 2015 1.00 1.00 1.00 1.00 20,942 451,600
16 Ago 2015 1.00 1.00 1.00 1.00 1,644 451,600
15 Ago 2015 1.00 1.00 1.00 1.00 4,232 451,600
14 Ago 2015 1.00 1.00 1.00 1.00 2,346 451,600
13 Ago 2015 1.00 1.00 1.00 1.00 1,521 451,600
12 Ago 2015 1.00 1.00 1.00 1.00 1,602 451,600
11 Ago 2015 1.00 1.00 1.00 1.00 526 451,600
10 Ago 2015 1.00 1.00 1.00 1.00 152,265 451,600
09 Ago 2015 1.00 1.00 1.00 1.00 657 451,600
08 Ago 2015 1.00 1.00 1.00 1.00 2,229 451,600
07 Ago 2015 1.00 1.00 1.00 1.00 189,055 451,600
06 Ago 2015 1.00 1.00 1.00 1.00 15,979 451,600
05 Ago 2015 1.00 1.00 1.00 1.00 11,013 451,600
04 Ago 2015 1.00 1.00 1.00 1.00 4,182 451,600
03 Ago 2015 1.00 1.00 1.00 1.00 258,279 451,600
02 Ago 2015 1.00 1.00 1.00 1.00 4,443 451,600
01 Ago 2015 1.00 1.00 1.00 1.00 1,766 451,600
31 Hul 2015 1.00 1.00 1.00 1.00 110 451,600
30 Hul 2015 1.00 1.00 1.00 1.00 28,285 451,600
29 Hul 2015 1.00 1.00 1.00 1.00 404,935 451,600
28 Hul 2015 1.00 1.00 1.00 1.00 50,303 451,600
27 Hul 2015 1.00 1.00 1.00 1.00 2,251 451,600
26 Hul 2015 1.00 1.00 1.00 1.00 25 451,600
25 Hul 2015 1.00 1.00 1.00 1.00 521 451,600
24 Hul 2015 1.00 1.00 1.00 1.00 32,140 451,600
23 Hul 2015 1.00 1.00 1.00 1.00 4,234 451,600
22 Hul 2015 1.00 1.00 1.00 1.00 507 451,600
21 Hul 2015 1.00 1.00 1.00 1.00 5,796 451,600
20 Hul 2015 1.00 1.00 1.00 1.00 659 451,600
19 Hul 2015 1.00 1.00 1.00 1.00 2,709 451,600
18 Hul 2015 1.00 1.00 1.00 1.00 50,532 451,600
17 Hul 2015 1.00 1.00 1.00 1.00 665,897 451,600
16 Hul 2015 1.00 1.00 1.00 1.00 33,532 451,600
15 Hul 2015 1.00 1.00 1.00 1.00 1,132 451,600
14 Hul 2015 1.00 1.00 1.00 1.00 31,442 451,600
13 Hul 2015 1.00 1.00 1.00 1.00 242,557 451,600
12 Hul 2015 1.00 1.00 1.00 1.00 3,187 451,600
11 Hul 2015 1.00 1.00 1.00 1.00 1,622 451,600
10 Hul 2015 1.00 1.00 1.00 1.00 1,065 451,600
09 Hul 2015 1.00 1.00 1.00 1.00 516 451,600
08 Hul 2015 1.00 1.00 1.00 1.00 1,633 451,600
07 Hul 2015 1.00 1.00 1.00 1.00 34,946 451,600
06 Hul 2015 1.00 1.00 1.00 1.00 652,389 451,600
05 Hul 2015 1.00 1.00 1.00 1.00 8,107 451,600
04 Hul 2015 1.00 1.00 1.00 1.00 100 451,600
03 Hul 2015 1.00 1.00 1.00 1.00 14,061 451,600
02 Hul 2015 1.00 1.00 1.00 1.00 1,436 451,600
01 Hul 2015 1.00 1.00 1.00 1.00 110,325 451,600
30 Hun 2015 1.00 1.00 1.00 1.00 472,575 451,600
29 Hun 2015 1.00 1.00 1.00 1.00 3,121 451,600
28 Hun 2015 1.00 1.00 1.00 1.00 409 451,600
27 Hun 2015 1.00 1.00 1.00 1.00 668,536 451,600
26 Hun 2015 1.00 1.00 1.00 1.00 3,129 451,600
25 Hun 2015 1.00 1.00 1.00 1.00 63,845 451,600
24 Hun 2015 1.00 1.00 1.00 1.00 633,456 451,600
23 Hun 2015 1.00 1.00 1.00 1.00 19,973 451,600
22 Hun 2015 1.00 1.00 1.00 1.00 404 451,600
21 Hun 2015 1.00 1.00 1.00 1.00 371 451,600
20 Hun 2015 1.00 1.00 1.00 1.00 2,424 451,600
19 Hun 2015 1.00 1.00 1.00 1.00 10,983 451,600
18 Hun 2015 1.00 1.00 1.00 1.00 33,804 451,600
17 Hun 2015 1.00 1.00 1.00 1.00 7,822 451,600
16 Hun 2015 1.00 1.00 1.00 1.00 204,282 451,600
15 Hun 2015 1.00 1.00 1.00 1.00 262,077 451,600
14 Hun 2015 1.00 1.00 1.00 1.00 1,349 451,600
13 Hun 2015 1.00 1.00 1.00 1.00 1,636 451,600
12 Hun 2015 1.00 1.00 1.00 1.00 41,981 451,600
11 Hun 2015 1.00 1.00 1.00 1.00 50,162 451,600
10 Hun 2015 1.00 1.00 1.00 1.00 45,551 451,600
09 Hun 2015 1.00 1.00 1.00 1.00 323 451,600
08 Hun 2015 1.00 1.00 1.00 1.00 126 451,600
07 Hun 2015 1.00 1.00 1.00 1.00 1,547 451,600
06 Hun 2015 1.00 1.00 1.00 1.00 30 451,600
05 Hun 2015 1.00 1.00 1.00 1.00 22 451,600
04 Hun 2015 1.00 1.00 1.00 1.00 152 451,600
03 Hun 2015 1.00 1.00 1.00 1.00 24,994 451,600
02 Hun 2015 1.00 1.00 1.00 1.00 75,456 451,600
01 Hun 2015 1.00 1.00 1.00 1.00 40,887 451,600
31 May 2015 1.00 1.00 1.00 1.00 2,522 451,600
30 May 2015 1.00 1.00 1.00 1.00 12,448 451,600
29 May 2015 1.00 1.00 1.00 1.00 16,640 451,600
28 May 2015 1.00 1.00 1.00 1.00 70,612 451,600
27 May 2015 1.00 1.00 1.00 1.00 28,002 451,600
26 May 2015 1.00 1.00 1.00 1.00 1,244 451,600
25 May 2015 1.00 1.00 1.00 1.00 2,846 451,600
24 May 2015 1.00 1.00 1.00 1.00 5,382 451,600
23 May 2015 1.00 1.00 1.00 1.00 30 451,600
22 May 2015 1.00 1.00 1.00 1.00 20,209 451,600
21 May 2015 1.00 1.00 1.00 1.00 53,849 451,600
20 May 2015 1.00 1.00 1.00 1.00 21,979 451,600
19 May 2015 1.00 1.00 1.00 1.00 25,359 451,600
18 May 2015 1.00 1.00 1.00 1.00 31 451,600
17 May 2015 1.00 1.00 1.00 1.00 683 251,600
16 May 2015 1.00 1.00 1.00 1.00 297 251,600
15 May 2015 1.00 1.00 1.00 1.00 92 251,600
14 May 2015 1.00 1.00 1.00 1.00 2,185 251,600
13 May 2015 1.00 1.00 1.00 1.00 0 251,600
12 May 2015 1.00 1.00 1.00 1.00 5 251,600
11 May 2015 1.00 1.00 1.00 1.00 584 251,600
10 May 2015 1.00 1.00 1.00 1.00 2,466 251,600
09 May 2015 1.00 1.00 1.00 1.00 171 251,600
08 May 2015 1.00 1.00 1.00 1.00 546 251,600
07 May 2015 1.00 1.00 1.00 1.00 120 251,600
06 May 2015 1.00 1.00 1.00 1.00 10 251,600
05 May 2015 1.00 1.00 1.00 1.00 21 251,600
04 May 2015 1.00 1.00 1.00 1.00 83,171 251,600
03 May 2015 1.00 1.00 1.00 1.00 1,518 251,600
02 May 2015 1.00 1.00 1.00 1.00 4 251,600
01 May 2015 1.00 1.00 1.00 1.00 48 251,600
30 Abr 2015 1.00 1.00 1.00 1.00 613 251,600
29 Abr 2015 1.00 1.00 1.00 1.00 12 251,600
28 Abr 2015 1.00 1.00 1.00 1.00 42,628 251,600
27 Abr 2015 1.00 1.00 1.00 1.00 17,806 251,600
26 Abr 2015 1.00 1.00 1.00 1.00 555 251,600
25 Abr 2015 1.00 1.00 1.00 1.00 26 251,600
24 Abr 2015 1.00 1.00 1.00 1.00 20,262 251,600
23 Abr 2015 1.00 1.00 1.00 1.00 21,632 251,600
22 Abr 2015 1.00 1.00 1.00 1.00 40,306 251,600
21 Abr 2015 1.00 1.00 1.00 1.00 85,933 251,600
20 Abr 2015 1.00 1.00 1.00 1.00 38 251,600
19 Abr 2015 1.00 1.00 1.00 1.00 22 251,600
18 Abr 2015 1.00 1.00 1.00 1.00 49 251,600
17 Abr 2015 1.00 1.00 1.00 1.00 50 251,600
16 Abr 2015 1.00 1.00 1.00 1.00 46,909 251,600
15 Abr 2015 1.00 1.00 1.00 1.00 40,700 251,600
14 Abr 2015 1.00 1.00 1.00 1.00 50,324 251,600
13 Abr 2015 1.00 1.00 1.00 1.00 46,026 251,600
12 Abr 2015 1.00 1.00 1.00 1.00 1,971 251,600
11 Abr 2015 1.00 1.00 1.00 1.00 2,869 251,600
10 Abr 2015 1.00 1.00 1.00 1.00 470 251,600
09 Abr 2015 1.00 1.00 1.00 1.00 100,949 251,600
08 Abr 2015 1.00 1.00 1.00 1.00 1,024 251,600
07 Abr 2015 1.00 1.00 1.00 1.00 19,179 251,600
06 Abr 2015 1.00 1.00 1.00 1.00 254 251,600
05 Abr 2015 1.00 1.00 1.00 1.00 2,887 251,600
04 Abr 2015 1.00 1.00 1.00 1.00 2,018 251,600
03 Abr 2015 1.00 1.00 1.00 1.00 8,887 251,600
02 Abr 2015 1.00 1.00 1.00 1.00 79,970 251,600
01 Abr 2015 1.00 1.00 1.00 1.00 14 251,600
31 Mar 2015 1.00 1.00 1.00 1.00 37 251,600
30 Mar 2015 1.00 1.00 1.00 1.00 495 251,600
29 Mar 2015 1.00 1.00 1.00 1.00 21 251,600
28 Mar 2015 1.00 1.00 1.00 1.00 17 251,600
27 Mar 2015 1.00 1.00 1.00 1.00 5 251,600
26 Mar 2015 1.00 1.00 1.00 1.00 2 251,600
25 Mar 2015 1.00 1.00 1.00 1.00 92 251,600
24 Mar 2015 1.00 1.00 1.00 1.00 1,179 251,600
23 Mar 2015 1.00 1.00 1.00 1.00 66 251,600
22 Mar 2015 1.00 1.00 1.00 1.00 67 251,600
21 Mar 2015 1.00 1.00 1.00 1.00 206 251,600
20 Mar 2015 1.00 1.00 1.00 1.00 133 251,600
19 Mar 2015 1.00 1.00 1.00 1.00 714 251,600
18 Mar 2015 1.00 1.00 1.00 1.00 202 251,600
17 Mar 2015 1.00 1.00 1.00 1.00 4,284 251,600
16 Mar 2015 1.00 1.00 1.00 1.00 49,632 251,600
15 Mar 2015 1.00 1.00 1.00 1.00 15,125 251,600
14 Mar 2015 1.00 1.00 1.00 1.00 17,705 251,600
13 Mar 2015 1.00 1.00 1.00 1.00 75 251,600
12 Mar 2015 1.00 1.00 1.00 1.00 80,418 251,600
11 Mar 2015 1.00 1.00 1.00 1.00 49 251,600
10 Mar 2015 1.00 1.00 1.00 1.00 49,997 251,600
09 Mar 2015 1.00 1.00 1.00 1.00 143 251,600
08 Mar 2015 1.00 1.00 1.00 1.00 31 251,600
07 Mar 2015 1.00 1.00 1.00 1.00 58,197 251,600
06 Mar 2015 1.00 1.00 1.00 1.00 93 251,600
03 Mar 2015 0.605129 0.606229 0.604416 0.606229 3 152,527
02 Mar 2015 0.571249 0.607890 0.568314 0.606502 3 152,596
26 Peb 2015 1.21 1.21 1.19 1.21 6 303,364
25 Peb 2015 1.21 1.22 1.21 1.21 6 304,713
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tether

Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,207,771,504 USDT with 4,108,044,456 USDT in circulation. The last known price of Tether is 1.00 USD and is down 0.34% over the last 24 hours. It is currently trading on 54 active market(s) with 17,928,345,702 USD traded over the last 24 hours. More information can be found at https://tether.to.
Estadistika ng Tether
Presyo ng Tether 1.00 USD
ROI ng Tether +0.09%
Ranggo sa Merkado #6
Market Cap 4,111,674,866 USD
Dami sa loob ng 24 Oras 17,928,345,702 USD
Umiikot na Supply 4,108,044,456 USDT
Kabuuang Supply 4,207,771,504 USDT
Sagad na Supply Walang Datos
Pinakamataas 1.21 USD
(27 May 2017)
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa 1.05 USD /
0.925284 USD
90 Araw na Mataas / Mababa 1.02 USD /
0.970494 USD
30 Araw na Mataas / Mababa 1.02 USD /
0.989497 USD
7 Araw na Mataas / Mababa 1.02 USD /
0.996239 USD
24 Oras na Mataas / Mababa 1.01 USD /
0.998032 USD
Mataas / Mababa Kahapon 1.02 USD /
0.996239 USD
Pagbubukas / Pagsasara Kahapon 1.01 USD /
1.00 USD
Pagbabago Kahapon $-0.002070 USD (-0.21%)
Dami Kahapon $24,952,094,604 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)