Market Cap:

Tether Tether (USDT)

1.02 USD (0.12%)
0.00027264 BTC (-1.91%)
0.48620406 OMNI (-2.25%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
2,049,855,741 USD
549,692 BTC
980,261,339 OMNI
Dami (24 na oras)
4,246,250,138 USD
1,138,680 BTC
2,030,598,915 OMNI
Umiikot na Supply
2,016,152,117 USDT
Kabuuang Supply
2,580,062,243 USDT

Kasaysayang datos para sa Tether

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ene 2019 1.02 1.02 1.01 1.02 3,661,299,223 2,049,916,429
17 Ene 2019 1.02 1.02 1.01 1.02 4,146,824,182 2,039,914,521
16 Ene 2019 1.02 1.02 1.02 1.02 3,933,540,777 2,034,461,698
15 Ene 2019 1.02 1.03 1.02 1.02 3,956,962,447 2,030,634,314
14 Ene 2019 1.02 1.03 1.01 1.02 4,072,427,029 1,994,117,522
13 Ene 2019 1.02 1.04 1.02 1.02 3,380,321,686 1,967,105,373
12 Ene 2019 1.02 1.03 1.02 1.02 3,258,438,567 1,968,628,488
11 Ene 2019 1.03 1.03 1.02 1.02 4,194,066,259 1,973,324,876
10 Ene 2019 1.02 1.05 1.02 1.02 5,844,376,311 1,951,532,809
09 Ene 2019 1.02 1.02 1.01 1.02 3,694,148,978 1,924,061,690
08 Ene 2019 1.01 1.02 1.01 1.02 3,843,200,052 1,921,519,012
07 Ene 2019 1.02 1.02 1.01 1.01 3,761,972,510 1,899,849,838
06 Ene 2019 1.02 1.03 1.00 1.02 4,224,650,070 1,910,347,641
05 Ene 2019 1.02 1.03 1.01 1.02 3,993,806,914 1,900,850,297
04 Ene 2019 1.02 1.02 1.01 1.02 3,895,786,727 1,898,444,419
03 Ene 2019 1.02 1.03 1.02 1.02 3,487,202,823 1,900,260,730
02 Ene 2019 1.02 1.02 1.01 1.02 4,442,755,398 1,908,446,134
01 Ene 2019 1.02 1.02 1.01 1.02 3,139,234,963 1,892,772,547
31 Dis 2018 1.02 1.02 1.01 1.01 3,447,513,904 1,884,199,082
30 Dis 2018 1.03 1.04 1.02 1.02 3,762,583,033 1,893,629,500
29 Dis 2018 1.02 1.05 1.02 1.03 4,372,940,348 1,916,646,100
28 Dis 2018 1.02 1.03 0.997092 1.02 4,639,997,631 1,901,200,729
27 Dis 2018 1.02 1.04 1.02 1.02 3,977,540,744 1,901,298,702
26 Dis 2018 1.02 1.03 1.01 1.02 4,461,185,016 1,892,714,209
25 Dis 2018 1.02 1.03 1.01 1.02 5,493,940,637 1,891,786,345
24 Dis 2018 1.02 1.03 1.00 1.02 6,912,098,933 1,885,710,064
23 Dis 2018 1.02 1.03 1.01 1.02 5,243,877,298 1,886,040,853
22 Dis 2018 1.01 1.02 1.01 1.02 4,244,056,323 1,895,045,965
21 Dis 2018 1.02 1.03 1.01 1.02 5,957,952,408 1,885,208,114
20 Dis 2018 1.02 1.04 1.01 1.02 6,967,777,735 1,892,468,256
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)