Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Terracoin Terracoin (TRC)
0.038610 USD (10.36%)
0.00000478 BTC (-0.09%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
885,525 USD
110 BTC
Dami (24 na oras)
65 USD
0.01 BTC
Umiikot na Supply
22,935,396 TRC
Sagad na Supply
42,000,000 TRC

Kasaysayang datos para sa Terracoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.038934 0.039210 0.034583 0.034754 89 797,094
17 May 2019 0.038817 0.039076 0.033381 0.038922 362 892,700
16 May 2019 0.040279 0.042282 0.037126 0.038821 26 890,370
15 May 2019 0.040100 0.041057 0.039598 0.040312 35 924,567
14 May 2019 0.037813 0.040267 0.035832 0.040123 52 920,237
13 May 2019 0.036040 0.039341 0.034532 0.037794 23 866,813
12 May 2019 0.038389 0.038968 0.035356 0.036000 61 825,669
11 May 2019 0.034852 0.039155 0.031659 0.038389 35 880,477
10 May 2019 0.030955 0.035190 0.030844 0.034852 198 799,353
09 May 2019 0.018512 0.032207 0.013663 0.030955 73 709,966
08 May 2019 0.031639 0.031883 0.018386 0.018515 326 424,647
07 May 2019 0.039178 0.040682 0.031658 0.031658 562 726,098
06 May 2019 0.032428 0.039699 0.031301 0.039163 49 898,230
05 May 2019 0.035856 0.035864 0.032177 0.032468 314 744,674
04 May 2019 0.032852 0.036095 0.032852 0.035862 35 822,515
03 May 2019 0.031347 0.035681 0.031222 0.032852 305 753,465
02 May 2019 0.034473 0.034920 0.030306 0.031347 6 718,966
01 May 2019 0.031291 0.034461 0.030122 0.034457 28 790,296
30 Abr 2019 0.031973 0.032670 0.031140 0.031302 2 717,915
29 Abr 2019 0.029515 0.031995 0.029261 0.031973 1 733,325
28 Abr 2019 0.030453 0.036490 0.028943 0.029498 449 676,560
27 Abr 2019 0.030174 0.030867 0.029145 0.030438 1 698,105
26 Abr 2019 0.029165 0.030279 0.028822 0.030174 5 692,052
25 Abr 2019 0.030002 0.032764 0.028712 0.029071 7 666,758
24 Abr 2019 0.032588 0.033076 0.029879 0.029999 250 688,033
23 Abr 2019 0.030044 0.032824 0.029965 0.032594 11 747,565
22 Abr 2019 0.030173 0.033238 0.029528 0.030044 208 689,062
21 Abr 2019 0.029258 0.030215 0.028977 0.030193 20 692,492
20 Abr 2019 0.031453 0.031971 0.029027 0.029263 204 671,150
19 Abr 2019 0.029375 0.031765 0.028960 0.031452 12 721,367
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.038610 USD and is up 10.36% over the last 24 hours. It is currently trading on 6 active market(s) with 65 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Estadistika ng Terracoin
Presyo ng Terracoin 0.038610 USD
ROI ng Terracoin -94.07%
Ranggo sa Merkado #1304
Market Cap 885,525 USD
Dami sa loob ng 24 Oras 65 USD
Umiikot na Supply 22,935,396 TRC
Kabuuang Supply 22,935,396 TRC
Sagad na Supply 42,000,000 TRC
Pinakamataas 1.89 USD
(29 Nob 2013)
Pinakamababa 0.000745 USD
(24 Abr 2016)
52 Linggong Mataas / Mababa 0.282189 USD /
0.005385 USD
90 Araw na Mataas / Mababa 0.044251 USD /
0.013663 USD
30 Araw na Mataas / Mababa 0.042282 USD /
0.013663 USD
7 Araw na Mataas / Mababa 0.042282 USD /
0.033381 USD
24 Oras na Mataas / Mababa 0.038762 USD /
0.034697 USD
Mataas / Mababa Kahapon 0.039210 USD /
0.034583 USD
Pagbubukas / Pagsasara Kahapon 0.038934 USD /
0.034754 USD
Pagbabago Kahapon $-0.004180 USD (-10.74%)
Dami Kahapon $89 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)