Market Cap:

Terracoin Terracoin (TRC)

0.179580 USD (79.46%)
0.00002690 BTC (80.47%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,118,750 USD
617 BTC
Dami (24 na oras)
8,987 USD
1.35 BTC
Umiikot na Supply
22,935,396 TRC
Sagad na Supply
42,000,000 TRC

Kasaysayang datos para sa Terracoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2018 0.097141 0.282189 0.096371 0.110735 8,340 2,227,967
20 Set 2018 0.094771 0.097752 0.094148 0.097113 4,099 2,173,615
19 Set 2018 0.091416 0.096629 0.090184 0.094731 3,125 2,096,664
18 Set 2018 0.093352 0.094689 0.085843 0.091342 3,343 2,141,070
17 Set 2018 0.091110 0.094193 0.075442 0.093342 3,040 2,089,649
16 Set 2018 0.091486 0.091495 0.089839 0.090886 5,120 2,098,271
15 Set 2018 0.095552 0.097304 0.090738 0.091230 6,914 2,191,518
14 Set 2018 0.092258 0.098115 0.092065 0.095680 3,763 2,115,980
13 Set 2018 0.090641 0.093388 0.090641 0.092065 3,317 2,078,891
12 Set 2018 0.093769 0.093941 0.081446 0.090563 5,246 2,150,628
11 Set 2018 0.094824 0.095524 0.091549 0.093757 3,897 2,174,828
10 Set 2018 0.093575 0.095077 0.093167 0.094663 4,216 2,146,174
09 Set 2018 0.094557 0.098196 0.093159 0.093625 4,693 2,168,701
08 Set 2018 0.098436 0.100012 0.093884 0.094602 3,570 2,257,659
07 Set 2018 0.098865 0.099318 0.095702 0.098314 4,156 2,267,515
06 Set 2018 0.101496 0.101496 0.084024 0.098974 3,594 2,327,859
05 Set 2018 0.107580 0.112806 0.101318 0.101318 4,292 2,467,396
04 Set 2018 0.110086 0.110129 0.094963 0.107492 11,651 2,524,865
03 Set 2018 0.109378 0.113284 0.103606 0.109886 3,987 2,508,638
02 Set 2018 0.110034 0.110202 0.096814 0.109371 3,223 2,523,676
01 Set 2018 0.085983 0.110033 0.083197 0.110033 9,488 1,972,053
31 Ago 2018 0.079347 0.086154 0.078911 0.086154 1,023 1,819,856
30 Ago 2018 0.072204 0.080181 0.071604 0.079254 1,121 1,656,033
29 Ago 2018 0.076797 0.084521 0.058742 0.072160 1,307 1,761,366
28 Ago 2018 0.080734 0.081267 0.057397 0.076731 2,569 1,851,658
27 Ago 2018 0.076570 0.080890 0.075909 0.080890 1,222 1,756,158
26 Ago 2018 0.076829 0.076951 0.072655 0.076606 445 1,762,097
25 Ago 2018 0.074802 0.078770 0.074362 0.076666 663 1,715,618
24 Ago 2018 0.069530 0.080795 0.069530 0.074664 1,433 1,594,696
23 Ago 2018 0.055976 0.071826 0.055872 0.070624 859 1,283,840
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)