Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Terracoin Terracoin (TRC)
0.028785 USD (-0.46%)
0.00000282 BTC (-0.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
660,200 USD
65 BTC
Dami (24 na oras)
213 USD
0.02 BTC
Umiikot na Supply
22,935,396 TRC
Sagad na Supply
42,000,000 TRC

Kasaysayang datos para sa Terracoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.028708 0.029079 0.028420 0.028843 276 661,515
16 Set 2019 0.028767 0.029640 0.027968 0.028695 171 658,124
15 Set 2019 0.029819 0.030657 0.028725 0.028767 254 659,794
14 Set 2019 0.030984 0.031030 0.025141 0.029819 231 683,913
13 Set 2019 0.032730 0.032811 0.025156 0.031002 814 711,035
12 Set 2019 0.031590 0.032700 0.031402 0.032700 32 749,984
11 Set 2019 0.031479 0.031811 0.030090 0.031590 427 724,533
10 Set 2019 0.033263 0.033851 0.030150 0.031479 413 721,983
09 Set 2019 0.035221 0.035257 0.032928 0.033274 53 763,153
08 Set 2019 0.035529 0.035815 0.035131 0.035220 98 807,778
07 Set 2019 0.034939 0.035658 0.034854 0.035525 67 814,769
06 Set 2019 0.036749 0.037188 0.032775 0.034962 89 801,857
05 Set 2019 0.034531 0.037587 0.034315 0.036749 94 842,848
04 Set 2019 0.035587 0.035769 0.031714 0.034525 142 791,843
03 Set 2019 0.032986 0.039050 0.032756 0.035598 74 816,452
02 Set 2019 0.031056 0.033683 0.029918 0.032994 56 756,734
01 Set 2019 0.035461 0.035954 0.029500 0.031056 49 712,276
31 Ago 2019 0.035806 0.036152 0.029969 0.035461 48 813,313
30 Ago 2019 0.029229 0.036292 0.028945 0.035792 49 820,899
29 Ago 2019 0.036254 0.036254 0.028602 0.029229 160 670,389
28 Ago 2019 0.033403 0.038269 0.032749 0.036252 9 831,445
27 Ago 2019 0.037314 0.037971 0.032664 0.033404 167 766,130
26 Ago 2019 0.035732 0.037369 0.031414 0.037308 219 855,670
25 Ago 2019 0.035009 0.037400 0.033791 0.035683 401 818,402
24 Ago 2019 0.037186 0.038729 0.034405 0.035020 233 803,205
23 Ago 2019 0.034736 0.039316 0.034542 0.037185 24 852,851
22 Ago 2019 0.034610 0.038840 0.033482 0.034736 246 796,680
21 Ago 2019 0.036649 0.036781 0.033551 0.034613 132 793,858
20 Ago 2019 0.035365 0.040509 0.033197 0.036657 94 840,750
19 Ago 2019 0.035142 0.040754 0.033933 0.035350 182 810,755
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.028785 USD and is down 0.46% over the last 24 hours. It is currently trading on 5 active market(s) with 213 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Estadistika ng Terracoin
Presyo ng Terracoin 0.028785 USD
ROI ng Terracoin -95.58%
Ranggo sa Merkado #1012
Market Cap 660,200 USD
Dami sa loob ng 24 Oras 213 USD
Umiikot na Supply 22,935,396 TRC
Kabuuang Supply 22,935,396 TRC
Sagad na Supply 42,000,000 TRC
Pinakamataas 1.89 USD
(29 Nob 2013)
Pinakamababa 0.000745 USD
(24 Abr 2016)
52 Linggong Mataas / Mababa 0.282189 USD /
0.005385 USD
90 Araw na Mataas / Mababa 0.045724 USD /
0.009935 USD
30 Araw na Mataas / Mababa 0.040509 USD /
0.025141 USD
7 Araw na Mataas / Mababa 0.032811 USD /
0.025141 USD
24 Oras na Mataas / Mababa 0.029012 USD /
0.027349 USD
Mataas / Mababa Kahapon 0.029079 USD /
0.028420 USD
Pagbubukas / Pagsasara Kahapon 0.028708 USD /
0.028843 USD
Pagbabago Kahapon $0.000135 USD (+0.47%)
Dami Kahapon $276 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)