×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,887Market Cap:  $228,033,791,96024h Dami:  $77,003,892,830Dominance ng BTC:  66.0%
Market Cap:  $228,033,791,96024h Dami:  $77,003,892,830Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,836Mga Market:  20,887

Ternio (TERN)

$0.010054 USD (-3.29%)
0.00000120 BTC (-0.83%)
0.14945489 XLM (2.68%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $3,359,568 USD
    402.64722596 BTC
    49,942,127 XLM
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? XLM
  • Umiikot na Supply
    334,161,876 TERN
  • Kabuuang Supply
    922,811,615 TERN
  • Historical data for Ternio

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.010460
    0.010595
    0.009890
    0.010595
    0
    3,540,447
    Nov 17, 2019
    0.010283
    0.010752
    0.010100
    0.010465
    0
    3,497,075
    Nov 16, 2019
    0.010503
    0.010571
    0.010135
    0.010283
    0
    3,436,021
    Nov 15, 2019
    0.011140
    0.011174
    0.009508
    0.010506
    0
    3,510,669
    Nov 14, 2019
    0.011202
    0.011363
    0.010383
    0.011139
    0
    3,722,366
    Nov 13, 2019
    0.010950
    0.011562
    0.010697
    0.011185
    0
    3,737,746
    Nov 12, 2019
    0.011005
    0.011030
    0.009618
    0.010954
    0
    3,660,549
    Nov 11, 2019
    0.010365
    0.012295
    0.009980
    0.011000
    0
    3,675,831
    Nov 10, 2019
    0.010924
    0.011706
    0.010349
    0.010369
    0
    3,465,045
    Nov 09, 2019
    0.010483
    0.011541
    0.010450
    0.010930
    0
    3,652,242
    Nov 08, 2019
    0.010877
    0.011129
    0.010313
    0.010489
    0
    3,505,004
    Nov 07, 2019
    0.009793
    0.011874
    0.009757
    0.010882
    0
    3,636,441
    Nov 06, 2019
    0.010031
    0.010535
    0.009761
    0.009805
    0
    3,276,412
    Nov 05, 2019
    0.011352
    0.012432
    0.010002
    0.010036
    0
    3,353,727
    Nov 04, 2019
    0.010160
    0.011352
    0.009618
    0.011352
    0
    3,793,254
    Nov 03, 2019
    0.010262
    0.010766
    0.009390
    0.010160
    0
    3,395,231
    Nov 02, 2019
    0.010839
    0.011161
    0.009663
    0.010262
    0
    3,429,214
    Nov 01, 2019
    0.010434
    0.012096
    0.009908
    0.010839
    0
    3,621,992
    Oct 31, 2019
    0.010967
    0.011050
    0.009932
    0.010428
    0
    3,484,651
    Oct 30, 2019
    0.010598
    0.010859
    0.007758
    0.010859
    0
    3,628,520
    Oct 29, 2019
    0.010358
    0.010946
    0.010110
    0.010586
    0
    3,537,356
    Oct 28, 2019
    0.010730
    0.011166
    0.010322
    0.010366
    0
    3,463,914
    Oct 27, 2019
    0.009997
    0.010942
    0.009928
    0.010729
    0
    3,585,196
    Oct 26, 2019
    0.010712
    0.010989
    0.009964
    0.009997
    0
    3,340,490
    Oct 25, 2019
    0.009225
    0.010852
    0.009214
    0.010709
    0
    3,578,397
    Oct 24, 2019
    0.010001
    0.010042
    0.009014
    0.009225
    0
    3,082,796
    Oct 23, 2019
    0.008617
    0.010664
    0.008617
    0.010001
    0
    3,341,953
    Oct 22, 2019
    0.010356
    0.010365
    0.008608
    0.008618
    0
    2,879,660
    Oct 21, 2019
    0.010373
    0.010413
    0.010122
    0.010352
    0
    3,459,152
    Oct 20, 2019
    0.010610
    0.010664
    0.010109
    0.010373
    0
    3,466,103
    Oct 19, 2019
    0.010303
    0.010905
    0.010152
    0.010605
    0
    3,543,688

Tungkol sa Ternio

Launched on 01/01/18, by a team based in the United States, Ternio aims to accelerate the use of blockchain and cryptocurrency into everyday life by providing white-label technology to enterprise clients that gives blockchain and cryptocurrency real-world application. With its two products Lexicon and BlockCard, Ternio has reportedly addressed the issues related to blockchain scalability and payment utility of cryptocurrency.

Ternio’s patent-pending blockchain framework called Lexicon is reportedly 3rd party verified at over 1 million transactions per second and is used by enterprise clients in high transaction environments. In 2019, Ternio was announced as an Amazon Advanced Tech Partner due to this scalability.

Ternio’s crypto debit card called BlockCard gives consumers real-world spending power of cryptocurrency anywhere VISA is accepted. BlockCard can reportedly be used at 46 million merchants worldwide or at ATMs to withdraw cash. Cardholders get a virtual card as well as physical card mailed to them that can be used anywhere VISA is accepted.

TERN is the payment token used on Lexicon and BlockCard.

Ternio is based in Charlotte, NC and Atlanta, GA. For more information on the TERN token and Ternio products please visit Ternio.io and GetBlockCard.com.

Estadistika ng Ternio

Ternio Price
$0.010054 USD
Ternio ROI
-84.54%
Ranggo sa Merkado
#554
Market Cap
$3,359,568 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
334,161,876 TERN
Kabuuang Supply
922,811,615 TERN
Sagad na Supply
Walang Datos
Pinakamataas
$0.246023 USD
(May 17, 2019)
Pinakamababa
$0.006466 USD
(Dec 26, 2018)
52 Linggong Mataas / Mababa
$0.246023 USD /
$0.006559 USD
90 Araw na Mataas / Mababa
$0.014647 USD /
$0.007085 USD
30 Araw na Mataas / Mababa
$0.012432 USD /
$0.007758 USD
7 Araw na Mataas / Mababa
$0.011562 USD /
$0.009508 USD
24 Oras na Mataas / Mababa
$0.010652 USD /
$0.009887 USD
Mataas / Mababa Kahapon
$0.010595 USD /
$0.009890 USD
Pagbubukas / Pagsasara Kahapon
$0.010460 USD /
$0.010595 USD
Pagbabago Kahapon
$0.000135 USD (1.29%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.