Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ternio Ternio (TERN)
0.012440 USD (11.13%)
0.00000122 BTC (11.50%)
0.16001389 XLM (-8.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,156,944 USD
407 BTC
53,470,542 XLM
Dami (24 na oras)
23,038 USD
2.26 BTC
296,332 XLM
Umiikot na Supply
334,161,876 TERN
Kabuuang Supply
922,811,615 TERN

Kasaysayang datos para sa Ternio

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.010872 0.014382 0.010798 0.013662 22,368 4,565,460
17 Set 2019 0.010810 0.011604 0.010288 0.010981 11,269 3,669,559
16 Set 2019 0.010503 0.011297 0.010289 0.010822 6,502 3,616,451
15 Set 2019 0.010788 0.011157 0.010281 0.010830 4,933 3,618,969
14 Set 2019 0.010795 0.010990 0.010285 0.010655 7,185 3,560,612
13 Set 2019 0.010711 0.011052 0.010044 0.010795 8,190 3,607,249
12 Set 2019 0.011049 0.011482 0.010390 0.010711 7,681 3,579,056
11 Set 2019 0.011487 0.012139 0.010862 0.011340 8,988 3,789,337
10 Set 2019 0.012280 0.013259 0.011264 0.011487 10,270 3,838,522
09 Set 2019 0.012672 0.013261 0.011400 0.012388 11,115 4,139,517
08 Set 2019 0.012786 0.013629 0.011732 0.012672 11,357 4,234,457
07 Set 2019 0.012103 0.013424 0.011346 0.012844 8,421 4,291,889
06 Set 2019 0.012109 0.013036 0.011342 0.011962 7,465 3,997,379
05 Set 2019 0.011873 0.013359 0.011324 0.012109 7,461 4,046,336
04 Set 2019 0.011648 0.013385 0.011348 0.011873 5,980 3,967,390
03 Set 2019 0.011641 0.012480 0.011275 0.011873 7,206 3,967,392
02 Set 2019 0.011413 0.012975 0.011035 0.011781 7,480 3,936,887
01 Set 2019 0.011133 0.012582 0.010715 0.011553 4,591 3,860,666
31 Ago 2019 0.010990 0.012779 0.010720 0.011137 9,047 3,721,700
30 Ago 2019 0.011770 0.013214 0.010810 0.011102 7,287 3,709,988
29 Ago 2019 0.011909 0.013540 0.010669 0.011769 10,467 3,932,858
28 Ago 2019 0.011629 0.013671 0.010936 0.012141 9,439 4,056,965
27 Ago 2019 0.013247 0.013247 0.010832 0.011297 8,767 3,774,930
26 Ago 2019 0.012943 0.013845 0.011903 0.012217 10,110 4,082,512
25 Ago 2019 0.012704 0.013474 0.011938 0.013287 12,053 4,439,928
24 Ago 2019 0.012770 0.013287 0.011738 0.012704 8,855 4,245,295
23 Ago 2019 0.013028 0.013383 0.012464 0.012801 12,623 4,277,662
22 Ago 2019 0.012439 0.013272 0.012245 0.013028 14,490 4,353,499
21 Ago 2019 0.013223 0.013736 0.012273 0.012608 11,869 4,213,054
20 Ago 2019 0.013492 0.013950 0.012330 0.013223 8,703 4,418,741
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ternio

Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.012440 USD and is up 11.13% over the last 24 hours. It is currently trading on 4 active market(s) with 23,038 USD traded over the last 24 hours. More information can be found at https://www.ternio.io.
Estadistika ng Ternio
Presyo ng Ternio 0.012440 USD
ROI ng Ternio -80.87%
Ranggo sa Merkado #528
Market Cap 4,156,944 USD
Dami sa loob ng 24 Oras 23,038 USD
Umiikot na Supply 334,161,876 TERN
Kabuuang Supply 922,811,615 TERN
Sagad na Supply Walang Datos
Pinakamataas 0.246023 USD
(17 May 2019)
Pinakamababa 0.006466 USD
(26 Dis 2018)
52 Linggong Mataas / Mababa 0.246023 USD /
0.006559 USD
90 Araw na Mataas / Mababa 0.036396 USD /
0.010044 USD
30 Araw na Mataas / Mababa 0.014382 USD /
0.010044 USD
7 Araw na Mataas / Mababa 0.014382 USD /
0.010044 USD
24 Oras na Mataas / Mababa 0.014382 USD /
0.010798 USD
Mataas / Mababa Kahapon 0.014382 USD /
0.010798 USD
Pagbubukas / Pagsasara Kahapon 0.010872 USD /
0.013662 USD
Pagbabago Kahapon $0.002790 USD (+25.67%)
Dami Kahapon $22,368 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)