Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ternio Ternio (TERN)
0.030513 USD (8.41%)
0.00000329 BTC (7.06%)
0.24802930 XLM (10.76%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,196,420 USD
1,099 BTC
82,881,935 XLM
Dami (24 na oras)
409 USD
0.04 BTC
3,324 XLM
Umiikot na Supply
334,161,876 TERN
Kabuuang Supply
922,811,615 TERN

Kasaysayang datos para sa Ternio

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.026064 0.030310 0.025559 0.030214 321 10,096,503
18 Hun 2019 0.028815 0.030176 0.025866 0.026068 - 8,710,851
17 Hun 2019 0.025184 0.030099 0.023390 0.028805 - 9,625,503
16 Hun 2019 0.023317 0.026000 0.023219 0.025184 5,760 8,415,634
15 Hun 2019 0.024437 0.026957 0.023248 0.023317 5,142 7,791,521
14 Hun 2019 0.024556 0.029700 0.023880 0.024436 17,781 8,165,600
13 Hun 2019 0.023468 0.030373 0.022174 0.024546 29,484 8,202,324
12 Hun 2019 0.020817 0.023502 0.020227 0.023490 5,130 7,849,358
11 Hun 2019 0.021072 0.021131 0.019914 0.020820 4,989 6,957,368
10 Hun 2019 0.020994 0.021883 0.020228 0.021075 6,123 7,042,570
09 Hun 2019 0.023250 0.023632 0.020802 0.020986 12,601 7,012,723
08 Hun 2019 0.024647 0.024647 0.022139 0.023256 3,414 7,771,377
07 Hun 2019 0.023236 0.024691 0.022817 0.024660 8,965 8,240,572
06 Hun 2019 0.022801 0.024112 0.020890 0.023236 3,849 7,764,731
05 Hun 2019 0.022887 0.024636 0.022715 0.022817 1,331 7,624,518
04 Hun 2019 0.024694 0.025420 0.022334 0.022887 6,150 7,647,907
03 Hun 2019 0.024370 0.026654 0.023711 0.024696 4,220 8,252,588
02 Hun 2019 0.025052 0.027124 0.024080 0.024370 1,499 8,143,613
01 Hun 2019 0.026732 0.027233 0.024299 0.025052 2,759 8,371,533
31 May 2019 0.025269 0.027427 0.024244 0.026748 2,368 8,938,266
30 May 2019 0.028751 0.030461 0.024877 0.025269 7,483 8,444,090
29 May 2019 0.028804 0.032250 0.025602 0.028751 15,181 9,607,388
28 May 2019 0.025450 0.028845 0.025101 0.028814 840 9,628,516
27 May 2019 0.025754 0.029841 0.024525 0.025463 5,025 8,508,866
26 May 2019 0.027629 0.033721 0.024327 0.025753 7,092 8,605,766
25 May 2019 0.021702 0.036885 0.021695 0.027629 74,701 9,232,610
24 May 2019 0.022042 0.023108 0.020377 0.021702 4,978 7,251,887
23 May 2019 0.021836 0.022874 0.021379 0.022046 377 7,366,805
22 May 2019 0.024929 0.025098 0.021813 0.021836 1,099 7,296,674
21 May 2019 0.025531 0.026824 0.023769 0.024929 1,712 8,330,439
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ternio

Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.030513 USD and is up 8.41% over the last 24 hours. It is currently trading on 4 active market(s) with 409 USD traded over the last 24 hours. More information can be found at https://www.ternio.io.
Estadistika ng Ternio
Presyo ng Ternio 0.030513 USD
ROI ng Ternio -53.08%
Ranggo sa Merkado #1132
Market Cap 10,196,420 USD
Dami sa loob ng 24 Oras 409 USD
Umiikot na Supply 334,161,876 TERN
Kabuuang Supply 922,811,615 TERN
Sagad na Supply Walang Datos
Pinakamataas 0.246023 USD
(17 May 2019)
Pinakamababa 0.006559 USD
(26 Dis 2018)
52 Linggong Mataas / Mababa 0.246023 USD /
0.006559 USD
90 Araw na Mataas / Mababa 0.246023 USD /
0.016590 USD
30 Araw na Mataas / Mababa 0.036885 USD /
0.019914 USD
7 Araw na Mataas / Mababa 0.030581 USD /
0.022271 USD
24 Oras na Mataas / Mababa 0.030581 USD /
0.028064 USD
Mataas / Mababa Kahapon 0.030310 USD /
0.025559 USD
Pagbubukas / Pagsasara Kahapon 0.026064 USD /
0.030214 USD
Pagbabago Kahapon $0.004150 USD (+15.92%)
Dami Kahapon $321 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)