×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,660Market Cap:  $196,147,055,94924h Dami:  $57,225,481,193Dominance ng BTC:  66.6%
Market Cap:  $196,147,055,94924h Dami:  $57,225,481,193Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,916Mga Market:  20,660

TenX (PAY)

$0.053791 USD (-1.13%)
0.00000745 BTC (-0.46%)
0.00037500 ETH (0.38%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $7,712,064 USD
    1,068 BTC
    53,764 ETH
  • Dami (24 na oras)
    $342,031 USD
    47.36357354 BTC
    2,384 ETH
  • Umiikot na Supply
    143,370,092 PAY
  • Kabuuang Supply
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.055730
    0.056160
    0.053387
    0.053484
    322,769
    7,667,851
    Dec 09, 2019
    0.057071
    0.057632
    0.055325
    0.055846
    324,264
    8,006,297
    Dec 08, 2019
    0.057380
    0.058355
    0.056519
    0.057054
    323,039
    8,179,281
    Dec 07, 2019
    0.057183
    0.057987
    0.056920
    0.057598
    341,776
    8,257,024
    Dec 06, 2019
    0.056450
    0.057794
    0.056120
    0.057094
    362,410
    8,184,711
    Dec 05, 2019
    0.055809
    0.058509
    0.054870
    0.056512
    351,377
    8,101,065
    Dec 04, 2019
    0.056703
    0.057647
    0.054857
    0.055812
    394,406
    8,000,434
    Dec 03, 2019
    0.056689
    0.057140
    0.055597
    0.056692
    341,513
    8,126,404
    Dec 02, 2019
    0.056783
    0.057809
    0.055618
    0.056689
    227,320
    7,855,283
    Dec 01, 2019
    0.058361
    0.058558
    0.054746
    0.056803
    314,996
    7,870,910
    Nov 30, 2019
    0.062228
    0.062646
    0.057961
    0.058190
    230,294
    8,062,915
    Nov 29, 2019
    0.060982
    0.062793
    0.059599
    0.062319
    281,708
    8,634,818
    Nov 28, 2019
    0.055046
    0.064102
    0.054947
    0.060971
    446,745
    8,447,795
    Nov 27, 2019
    0.052443
    0.056776
    0.051049
    0.055153
    313,837
    7,641,615
    Nov 26, 2019
    0.052438
    0.054155
    0.051875
    0.052521
    265,718
    7,276,719
    Nov 25, 2019
    0.053574
    0.054063
    0.049015
    0.052579
    393,449
    7,284,636
    Nov 24, 2019
    0.060502
    0.060905
    0.053264
    0.053924
    533,547
    7,470,754
    Nov 23, 2019
    0.060092
    0.060948
    0.058879
    0.060502
    325,976
    8,381,880
    Nov 22, 2019
    0.063924
    0.065137
    0.057012
    0.060123
    420,084
    8,329,161
    Nov 21, 2019
    0.067362
    0.068292
    0.063038
    0.063924
    443,135
    8,855,483
    Nov 20, 2019
    0.067467
    0.069857
    0.067071
    0.067315
    405,862
    9,325,057
    Nov 19, 2019
    0.070919
    0.071644
    0.066470
    0.067234
    568,469
    9,313,626
    Nov 18, 2019
    0.073156
    0.077861
    0.069683
    0.070173
    962,933
    9,720,593
    Nov 17, 2019
    0.073169
    0.074734
    0.071454
    0.073117
    502,913
    9,871,126
    Nov 16, 2019
    0.072191
    0.075914
    0.072019
    0.073169
    626,694
    9,877,814
    Nov 15, 2019
    0.074918
    0.090374
    0.071675
    0.072034
    2,170,088
    9,724,355
    Nov 14, 2019
    0.070976
    0.075445
    0.069765
    0.074975
    887,632
    10,121,241
    Nov 13, 2019
    0.071616
    0.072494
    0.070728
    0.071071
    413,557
    9,593,980
    Nov 12, 2019
    0.070938
    0.072862
    0.069964
    0.071626
    405,066
    9,668,573
    Nov 11, 2019
    0.073726
    0.073976
    0.069622
    0.070858
    472,204
    9,564,716

Tungkol sa TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Estadistika ng TenX

TenX Price
$0.053791 USD
TenX ROI
-95.21%
Ranggo sa Merkado
#329
Market Cap
$7,712,064 USD
Dami sa loob ng 24 Oras
$342,031 USD
Umiikot na Supply
143,370,092 PAY
Kabuuang Supply
205,218,256 PAY
Sagad na Supply
Walang Datos
Pinakamataas
$6.21 USD
(Aug 12, 2017)
Pinakamababa
$0.049015 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.516532 USD /
$0.049015 USD
90 Araw na Mataas / Mababa
$0.177920 USD /
$0.049015 USD
30 Araw na Mataas / Mababa
$0.090374 USD /
$0.049015 USD
7 Araw na Mataas / Mababa
$0.058509 USD /
$0.053214 USD
24 Oras na Mataas / Mababa
$0.054808 USD /
$0.053214 USD
Mataas / Mababa Kahapon
$0.056160 USD /
$0.053387 USD
Pagbubukas / Pagsasara Kahapon
$0.055730 USD /
$0.053484 USD
Pagbabago Kahapon
$-0.002246 USD (-4.03%)
Dami Kahapon
$322,769 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.