Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TenX TenX (PAY)
0.166472 USD (0.33%)
0.00001659 BTC (0.74%)
0.00078507 ETH (2.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
19,643,746 USD
1,957 BTC
92,638 ETH
Dami (24 na oras)
472,551 USD
47.09 BTC
2,229 ETH
Umiikot na Supply
118,000,041 PAY
Kabuuang Supply
205,218,256 PAY

Kasaysayang datos para sa TenX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.163898 0.167726 0.163065 0.167726 498,518 19,784,366
20 Set 2019 0.172271 0.177920 0.160383 0.163884 1,027,803 19,330,495
19 Set 2019 0.154494 0.177905 0.148511 0.172142 2,426,661 20,296,788
18 Set 2019 0.130805 0.156992 0.130464 0.154963 2,518,995 18,263,093
17 Set 2019 0.108926 0.132120 0.108672 0.130636 1,126,445 15,386,671
16 Set 2019 0.114394 0.119443 0.107173 0.109020 498,279 12,835,960
15 Set 2019 0.106952 0.114814 0.104188 0.114502 393,260 13,476,428
14 Set 2019 0.102693 0.107851 0.101647 0.106952 368,553 12,583,186
13 Set 2019 0.104131 0.104131 0.101019 0.102856 234,433 12,096,823
12 Set 2019 0.106004 0.107041 0.100835 0.104232 333,001 12,254,749
11 Set 2019 0.104539 0.106689 0.103646 0.106109 343,605 12,470,129
10 Set 2019 0.105348 0.107331 0.103679 0.104732 371,735 12,303,743
09 Set 2019 0.104069 0.105713 0.101413 0.105433 348,235 12,381,537
08 Set 2019 0.099467 0.108794 0.098967 0.104130 370,523 12,223,905
07 Set 2019 0.098219 0.099919 0.094817 0.099583 414,870 11,685,890
06 Set 2019 0.101057 0.103337 0.097152 0.098137 384,016 11,511,872
05 Set 2019 0.104319 0.104366 0.100480 0.101057 321,956 11,849,992
04 Set 2019 0.103946 0.104181 0.100945 0.103228 311,251 12,100,174
03 Set 2019 0.105979 0.107991 0.103888 0.104103 293,450 12,198,111
02 Set 2019 0.103995 0.107560 0.102317 0.106124 210,769 12,430,300
01 Set 2019 0.102092 0.105411 0.100592 0.103885 298,108 12,163,586
31 Ago 2019 0.104068 0.104495 0.099664 0.102026 318,394 11,941,430
30 Ago 2019 0.100439 0.105750 0.100261 0.104148 337,996 12,185,341
29 Ago 2019 0.108595 0.109084 0.098694 0.100439 441,849 11,746,948
28 Ago 2019 0.116326 0.118450 0.107649 0.108610 417,985 12,697,921
27 Ago 2019 0.121834 0.122469 0.114424 0.116298 417,707 13,591,730
26 Ago 2019 0.126956 0.133134 0.121175 0.122035 509,416 14,256,867
25 Ago 2019 0.134539 0.135711 0.125238 0.127117 537,554 14,845,055
24 Ago 2019 0.122176 0.136413 0.120780 0.134539 875,194 15,705,988
23 Ago 2019 0.118037 0.123557 0.117058 0.122190 415,069 14,259,033
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TenX

TenX (PAY) is a cryptocurrency token launched in 2017 and operates on the Ethereum platform. TenX has a current supply of 205,218,256 PAY with 118,000,041 PAY in circulation. The last known price of TenX is 0.166472 USD and is up 0.33% over the last 24 hours. It is currently trading on 37 active market(s) with 472,551 USD traded over the last 24 hours. More information can be found at https://www.tenx.tech/.
Estadistika ng TenX
Presyo ng TenX 0.166472 USD
ROI ng TenX -85.18%
Ranggo sa Merkado #157
Market Cap 19,643,746 USD
Dami sa loob ng 24 Oras 472,551 USD
Umiikot na Supply 118,000,041 PAY
Kabuuang Supply 205,218,256 PAY
Sagad na Supply Walang Datos
Pinakamataas 6.21 USD
(12 Ago 2017)
Pinakamababa 0.094817 USD
(07 Set 2019)
52 Linggong Mataas / Mababa 0.729523 USD /
0.094817 USD
90 Araw na Mataas / Mababa 0.261060 USD /
0.094817 USD
30 Araw na Mataas / Mababa 0.177920 USD /
0.094817 USD
7 Araw na Mataas / Mababa 0.177920 USD /
0.104188 USD
24 Oras na Mataas / Mababa 0.167910 USD /
0.163175 USD
Mataas / Mababa Kahapon 0.167726 USD /
0.163065 USD
Pagbubukas / Pagsasara Kahapon 0.163898 USD /
0.167726 USD
Pagbabago Kahapon $0.003827 USD (+2.34%)
Dami Kahapon $498,518 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)