Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TenX TenX (PAY)
0.248691 USD (-0.08%)
0.00003111 BTC (-0.15%)
0.00099481 ETH (0.39%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
28,437,314 USD
3,557 BTC
113,755 ETH
Dami (24 na oras)
1,363,149 USD
170.52 BTC
5,453 ETH
Umiikot na Supply
114,347,861 PAY
Kabuuang Supply
205,218,256 PAY

Kasaysayang datos para sa TenX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.250625 0.254119 0.245705 0.249385 1,254,422 28,516,604
24 May 2019 0.245687 0.258776 0.243961 0.250625 1,238,338 28,658,457
23 May 2019 0.239756 0.256015 0.238399 0.245656 1,391,078 28,090,268
22 May 2019 0.250099 0.250456 0.239269 0.239730 1,139,131 27,412,640
21 May 2019 0.234073 0.284470 0.231316 0.249955 2,030,634 28,581,853
20 May 2019 0.246402 0.246402 0.227048 0.234376 1,038,610 26,800,438
19 May 2019 0.228014 0.251811 0.227373 0.246497 1,260,251 28,186,385
18 May 2019 0.238428 0.241604 0.227029 0.228224 1,027,802 26,096,967
17 May 2019 0.260713 0.261565 0.226952 0.238428 1,287,845 27,263,687
16 May 2019 0.264352 0.299978 0.244277 0.260602 2,066,445 29,799,246
15 May 2019 0.239761 0.272943 0.237015 0.264596 1,786,471 30,255,978
14 May 2019 0.221317 0.249802 0.220579 0.239506 1,323,160 27,387,056
13 May 2019 0.224570 0.242412 0.219229 0.221334 1,178,262 25,309,047
12 May 2019 0.246236 0.248649 0.222232 0.224570 1,410,129 25,679,129
11 May 2019 0.228230 0.253834 0.226840 0.246713 1,366,398 28,211,062
10 May 2019 0.224301 0.236578 0.223394 0.227767 1,043,066 26,044,621
09 May 2019 0.238673 0.242251 0.222637 0.224092 1,018,685 25,624,458
08 May 2019 0.236156 0.242139 0.228649 0.238673 1,240,186 27,291,706
07 May 2019 0.243080 0.251119 0.232621 0.236584 1,212,819 27,052,869
06 May 2019 0.256653 0.266553 0.228256 0.243104 1,867,312 27,798,442
05 May 2019 0.233556 0.257194 0.230442 0.256901 1,486,383 29,376,039
04 May 2019 0.247737 0.250377 0.222836 0.234046 1,177,816 26,762,700
03 May 2019 0.247293 0.250382 0.241951 0.247737 1,181,468 28,328,140
02 May 2019 0.237848 0.247727 0.234151 0.247581 1,298,968 28,310,391
01 May 2019 0.246884 0.248434 0.236987 0.237861 1,129,378 27,198,851
30 Abr 2019 0.232332 0.247486 0.232016 0.246793 1,094,128 28,220,248
29 Abr 2019 0.249979 0.250407 0.229258 0.231928 1,029,237 26,520,489
28 Abr 2019 0.247269 0.258339 0.243809 0.249665 1,220,889 28,548,636
27 Abr 2019 0.252097 0.253390 0.243415 0.247966 1,214,229 28,354,362
26 Abr 2019 0.229553 0.271865 0.228145 0.252055 1,929,230 28,821,975
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X intends to release a crypto card, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Estadistika ng TenX
Presyo ng TenX 0.248691 USD
ROI ng TenX -77.86%
Ranggo sa Merkado #164
Market Cap 28,437,314 USD
Dami sa loob ng 24 Oras 1,363,149 USD
Umiikot na Supply 114,347,861 PAY
Kabuuang Supply 205,218,256 PAY
Sagad na Supply Walang Datos
Pinakamataas 6.21 USD
(12 Ago 2017)
Pinakamababa 0.155010 USD
(10 Ene 2019)
52 Linggong Mataas / Mababa 1.47 USD /
0.155010 USD
90 Araw na Mataas / Mababa 0.438544 USD /
0.212397 USD
30 Araw na Mataas / Mababa 0.299978 USD /
0.219229 USD
7 Araw na Mataas / Mababa 0.284470 USD /
0.227048 USD
24 Oras na Mataas / Mababa 0.254119 USD /
0.246438 USD
Mataas / Mababa Kahapon 0.254119 USD /
0.245705 USD
Pagbubukas / Pagsasara Kahapon 0.250625 USD /
0.249385 USD
Pagbabago Kahapon $-0.001241 USD (-0.49%)
Dami Kahapon $1,254,422 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)