Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TenX TenX (PAY)
0.128174 USD (-0.70%)
0.00001242 BTC (-5.66%)
0.00058720 ETH (-1.60%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
14,762,315 USD
1,430 BTC
67,630 ETH
Dami (24 na oras)
392,042 USD
37.98 BTC
1,796 ETH
Umiikot na Supply
115,174,097 PAY
Kabuuang Supply
205,218,256 PAY

Kasaysayang datos para sa TenX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.128707 0.134335 0.123204 0.133518 462,093 15,371,976
17 Hul 2019 0.123748 0.132075 0.117944 0.128732 672,050 14,815,390
16 Hul 2019 0.161081 0.162751 0.119945 0.123802 630,733 14,242,591
15 Hul 2019 0.158634 0.161487 0.148570 0.161115 580,001 18,528,233
14 Hul 2019 0.180153 0.181376 0.158453 0.158453 501,268 18,215,244
13 Hul 2019 0.185350 0.185647 0.173952 0.180118 595,913 20,697,925
12 Hul 2019 0.162202 0.213117 0.160840 0.185292 1,645,771 21,284,425
11 Hul 2019 0.177080 0.178697 0.160590 0.162123 660,741 18,615,974
10 Hul 2019 0.194470 0.200477 0.175037 0.177100 734,137 20,328,018
09 Hul 2019 0.210788 0.213093 0.192563 0.194352 765,670 22,299,752
08 Hul 2019 0.218088 0.218559 0.200932 0.210524 775,007 24,146,221
07 Hul 2019 0.199572 0.218237 0.193919 0.217484 821,433 24,934,961
06 Hul 2019 0.184706 0.216411 0.184706 0.199473 855,713 22,861,350
05 Hul 2019 0.188483 0.191424 0.184308 0.184451 599,508 21,131,734
04 Hul 2019 0.196908 0.200961 0.187969 0.188572 764,130 21,595,548
03 Hul 2019 0.198500 0.202898 0.190201 0.196662 795,755 22,513,538
02 Hul 2019 0.205440 0.206761 0.188397 0.198498 719,111 22,715,112
01 Hul 2019 0.202066 0.224303 0.201606 0.205807 889,301 23,542,498
30 Hun 2019 0.210178 0.214006 0.202066 0.202066 665,161 23,105,797
29 Hun 2019 0.207724 0.211627 0.202829 0.210243 697,792 24,040,800
28 Hun 2019 0.198537 0.210872 0.193877 0.207753 711,763 23,756,078
27 Hun 2019 0.229209 0.232003 0.189225 0.198659 926,026 22,716,243
26 Hun 2019 0.241920 0.261060 0.222571 0.228916 1,660,246 26,176,036
25 Hun 2019 0.244175 0.259108 0.234776 0.241920 1,292,589 27,663,064
24 Hun 2019 0.229727 0.245504 0.227864 0.244361 871,219 27,942,188
23 Hun 2019 0.232291 0.243194 0.227927 0.229727 833,389 26,268,783
22 Hun 2019 0.233078 0.234797 0.225098 0.232434 950,314 26,578,338
21 Hun 2019 0.237247 0.240126 0.231654 0.233078 778,545 26,651,948
20 Hun 2019 0.242925 0.247532 0.236102 0.237256 768,432 27,129,670
19 Hun 2019 0.246396 0.250878 0.241979 0.242919 833,217 27,777,274
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Estadistika ng TenX
Presyo ng TenX 0.128174 USD
ROI ng TenX -88.59%
Ranggo sa Merkado #227
Market Cap 14,762,315 USD
Dami sa loob ng 24 Oras 392,042 USD
Umiikot na Supply 115,174,097 PAY
Kabuuang Supply 205,218,256 PAY
Sagad na Supply Walang Datos
Pinakamataas 6.21 USD
(12 Ago 2017)
Pinakamababa 0.117944 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 1.14 USD /
0.117944 USD
90 Araw na Mataas / Mababa 0.307081 USD /
0.117944 USD
30 Araw na Mataas / Mababa 0.261060 USD /
0.117944 USD
7 Araw na Mataas / Mababa 0.213117 USD /
0.117944 USD
24 Oras na Mataas / Mababa 0.134359 USD /
0.123204 USD
Mataas / Mababa Kahapon 0.134335 USD /
0.123204 USD
Pagbubukas / Pagsasara Kahapon 0.128707 USD /
0.133518 USD
Pagbabago Kahapon $0.004811 USD (+3.74%)
Dami Kahapon $462,093 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)