Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TenfiveCoin TenfiveCoin (10-5)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa TenfiveCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
01 Hun 2014 0.003861 0.004154 0.003837 0.004148 0 1,033
31 May 2014 0.003797 0.004840 0.003730 0.003867 2 963
30 May 2014 0.003785 0.003816 0.003750 0.003797 1 946
29 May 2014 0.003532 0.003532 0.003462 0.003467 1 864
28 May 2014 0.022877 0.029874 0.003452 0.003528 171 879
27 May 2014 0.000146 0.026261 0.000145 0.022850 140 5,692
26 May 2014 0.002635 0.024184 0.000029 0.000146 98 36
25 May 2014 0.000394 0.008459 0.000394 0.002631 19 655
24 May 2014 0.000385 0.006135 0.000385 0.000394 16 98
23 May 2014 0.000372 0.002665 0.000372 0.000385 29 96
22 May 2014 0.000728 0.001019 0.000359 0.000372 11 93
21 May 2014 0.000730 0.000730 0.000727 0.000727 1 181
20 May 2014 0.000620 0.000680 0.000620 0.000680 4 169
19 May 2014 0.000201 0.000622 0.000199 0.000620 4 154
18 May 2014 0.000670 0.000670 0.000200 0.000201 1 50
17 May 2014 0.000672 0.000675 0.000671 0.000673 0 168
16 May 2014 0.000671 0.000676 0.000446 0.000673 1 168
15 May 2014 0.000839 0.002244 0.000669 0.000671 5 167
14 May 2014 0.000445 0.000843 0.000009 0.000839 4 209
13 May 2014 0.000446 0.000446 0.000441 0.000445 1 111
12 May 2014 0.000444 0.000447 0.000439 0.000445 1 111
10 May 2014 0.000454 0.000458 0.000453 0.000454 0 113
09 May 2014 0.000484 0.000484 0.000449 0.000455 0 113
07 May 2014 0.000438 0.000455 0.000437 0.000452 1 113
06 May 2014 0.000442 0.000457 0.000432 0.000439 1 109
05 May 2014 0.000445 0.000450 0.000436 0.000442 1 110
04 May 2014 0.000442 0.000445 0.000441 0.000444 0 111
03 May 2014 0.008080 0.008080 0.007888 0.007915 0 1,972
02 May 2014 0.008003 0.008074 0.007973 0.008055 0 2,007
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TenfiveCoin

TenfiveCoin (10-5) is a cryptocurrency. Users are able to generate 10-5 through the process of mining. More information can be found at https://tenfivecoin.com.
Estadistika ng TenfiveCoin
Presyo ng TenfiveCoin Walang Datos
ROI ng TenfiveCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)