Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TENA TENA (TENA)
0.052650 USD (-4.01%)
0.00000540 BTC (-1.74%)
0.00026653 ETH (2.39%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
140,695 USD
14 BTC
712 ETH
Dami (24 na oras)
10,167 USD
1.04 BTC
51.47 ETH
Umiikot na Supply
2,672,253 TENA
Kabuuang Supply
5,000,000 TENA

Kasaysayang datos para sa TENA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Set 2019 0.050355 0.057696 0.049188 0.056354 9,647 150,591
22 Set 2019 0.050105 0.050443 0.049592 0.050341 90 134,525
21 Set 2019 0.054995 0.055041 0.049994 0.050114 4,532 133,917
20 Set 2019 0.053421 0.062688 0.052101 0.055006 10,550 146,991
19 Set 2019 0.071373 0.071540 0.049469 0.053345 8,016 142,552
18 Set 2019 0.070566 0.071731 0.053235 0.071365 5,752 190,301
17 Set 2019 0.069839 0.071013 0.069625 0.070536 334 188,089
16 Set 2019 0.085871 0.086287 0.054972 0.069835 7,388 186,220
15 Set 2019 0.093187 0.093493 0.053664 0.085873 1 228,986
14 Set 2019 0.078658 0.093848 0.051431 0.093186 555 248,488
13 Set 2019 0.102019 0.102983 0.077643 0.078726 3,720 209,929
12 Set 2019 0.116054 0.117464 0.068030 0.101996 22,602 271,980
11 Set 2019 0.116363 0.119449 0.106877 0.116054 25,752 309,467
10 Set 2019 0.110751 0.122062 0.110589 0.116363 24,839 310,289
09 Set 2019 0.058694 0.114933 0.058594 0.110722 2,249 295,249
08 Set 2019 0.080485 0.080485 0.058680 0.058694 7 156,513
07 Set 2019 0.080485 0.080485 0.080476 0.080485 8 214,618
06 Set 2019 0.081036 0.081153 0.075579 0.080485 378 214,618
05 Set 2019 0.044862 0.081070 0.044820 0.081036 47 216,088
04 Set 2019 0.045432 0.045466 0.044587 0.044862 31 119,628
03 Set 2019 0.144095 0.144095 0.045398 0.045432 26 121,148
02 Set 2019 0.144095 0.144095 0.144095 0.144095 - 384,240
01 Set 2019 0.144095 0.144095 0.144095 0.144095 - 384,240
31 Ago 2019 0.144095 0.144095 0.144095 0.144095 - 384,240
30 Ago 2019 0.144010 0.144259 0.141999 0.144095 - 384,240
29 Ago 2019 0.101548 0.144882 0.092844 0.144010 2,278 384,012
28 Ago 2019 0.167720 0.168653 0.101555 0.101555 1,168 270,803
27 Ago 2019 0.198954 0.200441 0.160921 0.167314 10,774 446,154
26 Ago 2019 0.204299 0.212258 0.196328 0.199515 14,889 532,022
25 Ago 2019 0.225710 0.229377 0.201768 0.204794 13,410 546,097
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TENA

TENA (TENA) is a cryptocurrency token and operates on the Ethereum platform. TENA has a current supply of 5,000,000 TENA with 2,672,253 TENA in circulation. The last known price of TENA is 0.052650 USD and is down 4.01% over the last 24 hours. It is currently trading on 2 active market(s) with 10,167 USD traded over the last 24 hours. More information can be found at https://tenaprotocol.io/.
Estadistika ng TENA
Presyo ng TENA 0.052650 USD
ROI ng TENA -72.94%
Ranggo sa Merkado #1402
Market Cap 140,695 USD
Dami sa loob ng 24 Oras 10,167 USD
Umiikot na Supply 2,672,253 TENA
Kabuuang Supply 5,000,000 TENA
Sagad na Supply Walang Datos
Pinakamataas 0.653702 USD
(19 Hul 2019)
Pinakamababa 0.020589 USD
(07 Ene 2019)
52 Linggong Mataas / Mababa 0.653702 USD /
0.020589 USD
90 Araw na Mataas / Mababa 0.653702 USD /
0.044587 USD
30 Araw na Mataas / Mababa 0.212258 USD /
0.044587 USD
7 Araw na Mataas / Mababa 0.071731 USD /
0.049188 USD
24 Oras na Mataas / Mababa 0.057696 USD /
0.052486 USD
Mataas / Mababa Kahapon 0.057696 USD /
0.049188 USD
Pagbubukas / Pagsasara Kahapon 0.050355 USD /
0.056354 USD
Pagbabago Kahapon $0.005998 USD (+11.91%)
Dami Kahapon $9,647 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)