Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TEMCO TEMCO (TEMCO)
0.001698 USD (1.80%)
0.00000016 BTC (-0.35%)
0.00000883 ETH (1.22%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,634,033 USD
448 BTC
24,088 ETH
Dami (24 na oras)
299,236 USD
28.90 BTC
1,555 ETH
Umiikot na Supply
2,729,146,406 TEMCO
Kabuuang Supply
6,000,000,000 TEMCO
Sagad na Supply
6,000,000,000 TEMCO

Kasaysayang datos para sa TEMCO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.001680 0.001731 0.001640 0.001697 312,169 4,630,126
22 Ago 2019 0.001739 0.001746 0.001637 0.001680 405,674 4,575,648
21 Ago 2019 0.001845 0.001873 0.001688 0.001733 390,314 4,692,321
20 Ago 2019 0.001882 0.001896 0.001781 0.001850 288,039 4,963,104
19 Ago 2019 0.001837 0.001954 0.001802 0.001882 330,785 5,043,476
18 Ago 2019 0.001637 0.001938 0.001615 0.001840 308,998 4,925,546
17 Ago 2019 0.001616 0.001807 0.001534 0.001637 232,015 4,382,358
16 Ago 2019 0.001473 0.001645 0.001436 0.001616 216,987 4,326,207
15 Ago 2019 0.001546 0.001568 0.001425 0.001472 201,688 3,941,197
14 Ago 2019 0.001466 0.001601 0.001434 0.001546 334,611 4,139,825
13 Ago 2019 0.001520 0.001569 0.001454 0.001466 358,802 3,924,593
12 Ago 2019 0.001500 0.001541 0.001413 0.001515 236,363 4,056,243
11 Ago 2019 0.001438 0.001504 0.001404 0.001500 171,402 4,017,703
10 Ago 2019 0.001466 0.001532 0.001432 0.001438 323,974 3,850,295
09 Ago 2019 0.001418 0.001562 0.001391 0.001466 335,433 3,930,941
08 Ago 2019 0.001651 0.001668 0.001425 0.001425 53,969 3,827,100
07 Ago 2019 0.001661 0.001737 0.001589 0.001651 220,120 4,433,838
06 Ago 2019 0.001752 0.001959 0.001576 0.001661 355,572 4,460,906
05 Ago 2019 0.001994 0.002087 0.001677 0.001757 369,132 4,719,477
04 Ago 2019 0.001974 0.002049 0.001784 0.002000 448,686 4,774,420
03 Ago 2019 0.002045 0.002082 0.001938 0.001974 292,358 4,716,619
02 Ago 2019 0.002107 0.002165 0.002007 0.002053 378,440 4,903,481
01 Ago 2019 0.002102 0.002251 0.002054 0.002138 383,243 5,106,598
31 Hul 2019 0.002321 0.002430 0.002039 0.002039 346,483 4,962,007
30 Hul 2019 0.002402 0.002438 0.002234 0.002322 404,488 5,647,035
29 Hul 2019 0.002542 0.002599 0.002349 0.002404 1,621,396 5,845,991
28 Hul 2019 0.002575 0.002625 0.002504 0.002536 886,423 6,169,620
27 Hul 2019 0.002724 0.002724 0.002560 0.002575 1,972,729 6,257,310
26 Hul 2019 0.002892 0.002892 0.002466 0.002724 2,183,426 6,609,733
25 Hul 2019 0.002782 0.002942 0.002622 0.002892 2,142,242 6,935,172
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TEMCO

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 TEMCO with 2,729,146,406 TEMCO in circulation. The last known price of TEMCO is 0.001698 USD and is up 1.80% over the last 24 hours. It is currently trading on 4 active market(s) with 299,236 USD traded over the last 24 hours. More information can be found at https://www.temco.io.
Estadistika ng TEMCO
Presyo ng TEMCO 0.001698 USD
ROI ng TEMCO -27.47%
Ranggo sa Merkado #402
Market Cap 4,634,033 USD
Dami sa loob ng 24 Oras 299,236 USD
Umiikot na Supply 2,729,146,406 TEMCO
Kabuuang Supply 6,000,000,000 TEMCO
Sagad na Supply 6,000,000,000 TEMCO
Pinakamataas 0.008094 USD
(21 Mar 2019)
Pinakamababa 0.000926 USD
(13 Mar 2019)
52 Linggong Mataas / Mababa 0.007824 USD /
0.000927 USD
90 Araw na Mataas / Mababa 0.004746 USD /
0.001391 USD
30 Araw na Mataas / Mababa 0.002892 USD /
0.001391 USD
7 Araw na Mataas / Mababa 0.001954 USD /
0.001607 USD
24 Oras na Mataas / Mababa 0.001706 USD /
0.001640 USD
Mataas / Mababa Kahapon 0.001731 USD /
0.001640 USD
Pagbubukas / Pagsasara Kahapon 0.001680 USD /
0.001697 USD
Pagbabago Kahapon $0.000017 USD (+1.00%)
Dami Kahapon $312,169 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)