Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TEMCO TEMCO (TEMCO)
0.004654 USD (29.43%)
0.00000040 BTC (40.43%)
0.00001511 ETH (45.49%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,788,014 USD
1,001 BTC
38,279 ETH
Dami (24 na oras)
6,509,334 USD
552.60 BTC
21,138 ETH
Umiikot na Supply
2,532,635,010 TEMCO
Kabuuang Supply
6,000,000,000 TEMCO
Sagad na Supply
6,000,000,000 TEMCO

Kasaysayang datos para sa TEMCO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hun 2019 0.003743 0.003746 0.003474 0.003570 3,677,525 8,859,703
25 Hun 2019 0.003753 0.004662 0.003411 0.003743 1,885,510 9,279,642
24 Hun 2019 0.003644 0.003798 0.003543 0.003752 233,284 8,217,417
23 Hun 2019 0.003506 0.003688 0.003478 0.003644 175,188 8,012,814
22 Hun 2019 0.003518 0.003657 0.003493 0.003506 202,710 7,710,382
21 Hun 2019 0.003491 0.003563 0.003453 0.003520 78,026 7,825,700
20 Hun 2019 0.003418 0.003573 0.003332 0.003492 34,624 7,732,098
19 Hun 2019 0.003318 0.003418 0.003268 0.003417 207,922 7,573,303
18 Hun 2019 0.003206 0.003429 0.003199 0.003321 233,715 7,454,277
17 Hun 2019 0.003189 0.003314 0.003127 0.003205 105,271 7,222,701
16 Hun 2019 0.003198 0.003236 0.003116 0.003191 54,331 7,199,978
15 Hun 2019 0.003190 0.003225 0.003143 0.003198 44,124 7,216,358
14 Hun 2019 0.003258 0.003287 0.003114 0.003193 160,873 7,205,858
13 Hun 2019 0.003169 0.003355 0.003048 0.003256 294,218 7,531,051
12 Hun 2019 0.002973 0.003350 0.002951 0.003175 334,663 7,379,674
11 Hun 2019 0.002946 0.002999 0.002899 0.002975 158,597 6,953,874
10 Hun 2019 0.002919 0.003027 0.002840 0.002967 355,932 6,984,048
09 Hun 2019 0.002843 0.003016 0.002837 0.002928 123,206 6,885,161
08 Hun 2019 0.002828 0.003023 0.002823 0.002844 26,585 6,711,107
07 Hun 2019 0.002811 0.002891 0.002791 0.002828 141,539 6,675,452
06 Hun 2019 0.002744 0.002887 0.002578 0.002810 153,419 6,682,422
05 Hun 2019 0.002649 0.002834 0.002615 0.002766 269,650 6,806,397
04 Hun 2019 0.002491 0.002776 0.002452 0.002646 197,899 6,511,079
03 Hun 2019 0.002445 0.002556 0.002354 0.002489 191,590 5,586,775
02 Hun 2019 0.002510 0.002638 0.002441 0.002445 155,439 5,489,274
01 Hun 2019 0.002489 0.002561 0.002226 0.002510 278,741 5,634,448
31 May 2019 0.002484 0.002565 0.002324 0.002488 213,695 5,586,487
30 May 2019 0.002674 0.002814 0.002472 0.002484 192,800 5,576,082
29 May 2019 0.002240 0.002747 0.002240 0.002674 76,396 6,002,026
28 May 2019 0.002231 0.002263 0.002164 0.002240 16,310 5,029,086
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TEMCO

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 TEMCO with 2,532,635,010 TEMCO in circulation. The last known price of TEMCO is 0.004654 USD and is up 29.43% over the last 24 hours. It is currently trading on 3 active market(s) with 6,509,334 USD traded over the last 24 hours. More information can be found at https://www.temco.io.
Estadistika ng TEMCO
Presyo ng TEMCO 0.004654 USD
ROI ng TEMCO +98.82%
Ranggo sa Merkado #312
Market Cap 11,788,014 USD
Dami sa loob ng 24 Oras 6,509,334 USD
Umiikot na Supply 2,532,635,010 TEMCO
Kabuuang Supply 6,000,000,000 TEMCO
Sagad na Supply 6,000,000,000 TEMCO
Pinakamataas 0.008094 USD
(21 Mar 2019)
Pinakamababa 0.000927 USD
(13 Mar 2019)
52 Linggong Mataas / Mababa 0.007824 USD /
0.000927 USD
90 Araw na Mataas / Mababa 0.004768 USD /
0.001449 USD
30 Araw na Mataas / Mababa 0.004768 USD /
0.002226 USD
7 Araw na Mataas / Mababa 0.004746 USD /
0.003411 USD
24 Oras na Mataas / Mababa 0.004746 USD /
0.003459 USD
Mataas / Mababa Kahapon 0.003746 USD /
0.003474 USD
Pagbubukas / Pagsasara Kahapon 0.003743 USD /
0.003570 USD
Pagbabago Kahapon $-0.000173 USD (-4.63%)
Dami Kahapon $3,677,525 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)