Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TEMCO TEMCO (TEMCO)
0.000778 USD (3.84%)
0.00000009 BTC (3.53%)
0.00000419 ETH (2.62%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,438,706 USD
292 BTC
13,122 ETH
Dami (24 na oras)
138,670 USD
16.58 BTC
746.14 ETH
Umiikot na Supply
3,133,666,825 TEMCO
Kabuuang Supply
6,000,000,000 TEMCO
Sagad na Supply
6,000,000,000 TEMCO

Kasaysayang datos para sa TEMCO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.000774 0.000777 0.000709 0.000723 99,787 2,264,486
13 Okt 2019 0.000853 0.000854 0.000765 0.000774 110,805 2,426,683
12 Okt 2019 0.000784 0.000887 0.000755 0.000853 53,996 2,674,185
11 Okt 2019 0.000719 0.000800 0.000717 0.000784 54,619 2,456,989
10 Okt 2019 0.000777 0.000796 0.000681 0.000719 149,805 2,253,116
09 Okt 2019 0.000719 0.000781 0.000669 0.000777 150,522 2,434,862
08 Okt 2019 0.000842 0.000876 0.000692 0.000719 116,874 2,253,359
07 Okt 2019 0.000984 0.001020 0.000760 0.000836 129,672 2,619,234
06 Okt 2019 0.000817 0.001382 0.000817 0.000984 99,191 3,084,338
05 Okt 2019 0.000774 0.000817 0.000679 0.000817 54,851 2,560,978
04 Okt 2019 0.000652 0.000784 0.000652 0.000774 104,623 2,424,211
03 Okt 2019 0.000743 0.000773 0.000652 0.000652 103,328 2,043,983
02 Okt 2019 0.000704 0.000908 0.000546 0.000743 113,292 2,328,709
01 Okt 2019 0.000788 0.000861 0.000679 0.000704 106,585 2,207,135
30 Set 2019 0.000613 0.000911 0.000587 0.000783 136,471 2,452,431
29 Set 2019 0.000833 0.000874 0.000561 0.000613 70,936 1,920,600
28 Set 2019 0.000882 0.000899 0.000797 0.000833 79,375 2,605,968
27 Set 2019 0.000932 0.001010 0.000880 0.000883 118,039 2,762,615
26 Set 2019 0.000891 0.001062 0.000865 0.000907 142,679 2,838,432
25 Set 2019 0.000896 0.000971 0.000862 0.000884 134,673 2,768,079
24 Set 2019 0.001104 0.001126 0.000819 0.000901 139,505 2,819,570
23 Set 2019 0.001235 0.001255 0.001063 0.001108 158,870 3,466,090
22 Set 2019 0.001253 0.001286 0.001206 0.001234 149,166 3,856,863
21 Set 2019 0.001266 0.001281 0.001197 0.001253 134,097 3,913,573
20 Set 2019 0.001286 0.001295 0.001220 0.001266 172,475 3,956,824
19 Set 2019 0.001262 0.001313 0.001234 0.001286 200,444 4,000,321
18 Set 2019 0.001298 0.001344 0.001244 0.001273 171,890 3,717,099
17 Set 2019 0.001297 0.001345 0.001242 0.001297 183,243 3,740,155
16 Set 2019 0.001264 0.001304 0.001253 0.001297 95,957 3,734,795
15 Set 2019 0.001341 0.001346 0.001252 0.001264 294,935 3,646,738
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TEMCO

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 TEMCO with 3,133,666,825 TEMCO in circulation. The last known price of TEMCO is 0.000778 USD and is up 3.84% over the last 24 hours. It is currently trading on 4 active market(s) with 138,670 USD traded over the last 24 hours. More information can be found at https://www.temco.io.
Estadistika ng TEMCO
Presyo ng TEMCO 0.000778 USD
ROI ng TEMCO -66.76%
Ranggo sa Merkado #645
Market Cap 2,438,706 USD
Dami sa loob ng 24 Oras 138,670 USD
Umiikot na Supply 3,133,666,825 TEMCO
Kabuuang Supply 6,000,000,000 TEMCO
Sagad na Supply 6,000,000,000 TEMCO
Pinakamataas 0.008094 USD
(21 Mar 2019)
Pinakamababa 0.000546 USD
(02 Okt 2019)
52 Linggong Mataas / Mababa 0.007824 USD /
0.000546 USD
90 Araw na Mataas / Mababa 0.003636 USD /
0.000546 USD
30 Araw na Mataas / Mababa 0.001382 USD /
0.000546 USD
7 Araw na Mataas / Mababa 0.000887 USD /
0.000669 USD
24 Oras na Mataas / Mababa 0.000783 USD /
0.000709 USD
Mataas / Mababa Kahapon 0.000777 USD /
0.000709 USD
Pagbubukas / Pagsasara Kahapon 0.000774 USD /
0.000723 USD
Pagbabago Kahapon $-0.000052 USD (-6.68%)
Dami Kahapon $99,787 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)