Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Techcoin Techcoin (TECH)
0.029198 USD
0.00005100 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,568 USD
10 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
190,691 TECH

Kasaysayang datos para sa Techcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
28 Ago 2016 0.029067 0.029208 0.029057 0.029198 0 5,567
27 Ago 2016 0.029562 0.029572 0.029000 0.029078 0 5,544
26 Ago 2016 0.029557 0.029612 0.029532 0.029559 0 5,635
22 Ago 2016 0.011632 0.011775 0.011618 0.011753 0 2,241
21 Ago 2016 0.033738 0.033881 0.011617 0.011634 0 2,218
20 Ago 2016 0.011357 0.034826 0.011354 0.033739 53 6,432
19 Ago 2016 0.005743 0.011409 0.005742 0.011359 1 2,165
18 Ago 2016 0.006312 0.006356 0.005740 0.005742 10 1,095
17 Ago 2016 0.012115 0.012187 0.011989 0.012040 4 2,295
16 Ago 2016 0.012020 0.012170 0.008652 0.012113 5 2,309
15 Ago 2016 0.012208 0.012216 0.011935 0.012017 2 2,291
14 Ago 2016 0.006447 0.012518 0.006443 0.012206 0 2,327
13 Ago 2016 0.006645 0.006673 0.006445 0.006447 3 1,229
12 Ago 2016 0.045733 0.045751 0.005844 0.006646 108 1,267
11 Ago 2016 0.035526 0.046225 0.035510 0.045752 2 8,721
10 Ago 2016 0.041146 0.046571 0.035436 0.035511 4 6,769
09 Ago 2016 0.045625 0.045647 0.041162 0.041162 4 7,846
06 Ago 2016 0.044623 0.044737 0.044191 0.044296 0 8,443
05 Ago 2016 0.044881 0.044881 0.044231 0.044638 0 8,508
04 Ago 2016 0.044624 0.044975 0.043910 0.044880 4 8,554
03 Ago 2016 0.007051 0.007164 0.006975 0.007076 7 1,349
02 Ago 2016 0.030174 0.030501 0.006844 0.007006 7 1,335
01 Ago 2016 0.031157 0.031157 0.030155 0.030159 7 5,748
29 Hul 2016 0.032601 0.032704 0.032589 0.032656 0 6,224
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Techcoin

Techcoin (TECH) is a cryptocurrency. Users are able to generate TECH through the process of mining. Techcoin has a current supply of 190,691 TECH. The last known price of Techcoin is 0.029198 USD . More information can be found at http://tech-co.in/.
Estadistika ng Techcoin
Presyo ng Techcoin 0.029198 USD
ROI ng Techcoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 5,568 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 190,691 TECH
Kabuuang Supply 190,691 TECH
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)