Kasaysayang datos para sa TE-FOOD

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
17 Dis 2018	0.006956	0.008277	0.006593	0.007950	18,214	4,023,205
16 Dis 2018	0.007054	0.007227	0.006806	0.006948	5,510	3,515,329
15 Dis 2018	0.007216	0.007299	0.006394	0.007053	23,704	3,570,196
14 Dis 2018	0.007759	0.008197	0.006873	0.007211	18,054	3,649,904
13 Dis 2018	0.008166	0.008472	0.007542	0.007758	10,014	3,926,706
12 Dis 2018	0.008024	0.008744	0.007818	0.008161	20,447	4,130,327
11 Dis 2018	0.007852	0.008044	0.007391	0.008034	10,704	4,062,638
10 Dis 2018	0.008106	0.008207	0.007434	0.007860	8,559	3,974,006
09 Dis 2018	0.007031	0.008126	0.006978	0.008116	14,073	4,102,649
08 Dis 2018	0.007503	0.007727	0.006516	0.007053	16,568	3,564,360
07 Dis 2018	0.007653	0.007784	0.006754	0.007511	12,132	3,797,046
06 Dis 2018	0.008017	0.008410	0.007476	0.007667	10,644	3,873,218
05 Dis 2018	0.008737	0.008742	0.007829	0.008022	7,874	4,052,748
04 Dis 2018	0.007717	0.008856	0.007363	0.008729	24,366	4,412,468
03 Dis 2018	0.008712	0.008712	0.007730	0.007819	8,654	3,946,934
02 Dis 2018	0.009148	0.009414	0.008521	0.008670	4,370	4,376,177
01 Dis 2018	0.008432	0.009348	0.008362	0.009172	6,138	4,629,592
30 Nob 2018	0.009021	0.009138	0.008195	0.008409	5,067	4,243,183
29 Nob 2018	0.009139	0.009544	0.008555	0.008877	26,263	4,479,979
28 Nob 2018	0.007068	0.009948	0.006939	0.009112	65,224	4,594,721
27 Nob 2018	0.006647	0.007180	0.006409	0.007057	5,897	3,559,546
26 Nob 2018	0.007336	0.007624	0.006306	0.006653	16,794	3,355,199
25 Nob 2018	0.007144	0.007515	0.006511	0.007330	27,804	3,693,398
24 Nob 2018	0.007640	0.008606	0.006881	0.007152	10,006	3,603,445
23 Nob 2018	0.007791	0.007987	0.007450	0.007515	8,617	3,786,078
22 Nob 2018	0.008069	0.009188	0.007836	0.007836	13,213	3,946,408
21 Nob 2018	0.007470	0.008203	0.007165	0.008092	13,712	4,073,866
20 Nob 2018	0.008160	0.008574	0.006928	0.007456	17,399	3,753,583
19 Nob 2018	0.010523	0.010724	0.007856	0.008347	40,413	4,199,933
18 Nob 2018	0.010452	0.010620	0.010074	0.010516	5,964	5,286,884