Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TE-FOOD TE-FOOD (TFD)
0.005429 USD (-4.59%)
0.00000050 BTC (-6.29%)
0.00001756 ETH (-4.41%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,767,779 USD
255 BTC
8,950 ETH
Dami (24 na oras)
13,438 USD
1.24 BTC
43.45 ETH
Umiikot na Supply
509,790,629 TFD
Kabuuang Supply
567,917,833 TFD
Sagad na Supply
1,000,000,000 TFD

Kasaysayang datos para sa TE-FOOD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 0.005626 0.005847 0.005274 0.005322 12,703 2,713,229
22 Hun 2019 0.005841 0.006212 0.005361 0.005627 33,475 2,868,455
21 Hun 2019 0.006306 0.006535 0.005752 0.005831 11,560 2,973,780
20 Hun 2019 0.006272 0.006479 0.005594 0.006253 18,695 3,187,877
19 Hun 2019 0.006335 0.006371 0.006097 0.006273 15,412 3,198,220
18 Hun 2019 0.006265 0.006466 0.005876 0.006333 28,978 3,228,322
17 Hun 2019 0.006244 0.006356 0.006023 0.006268 11,648 3,194,426
16 Hun 2019 0.006258 0.006549 0.005975 0.006244 15,325 3,182,758
15 Hun 2019 0.006222 0.006440 0.005844 0.006258 19,031 3,189,808
14 Hun 2019 0.006068 0.006523 0.005900 0.006220 24,511 3,169,921
13 Hun 2019 0.006434 0.006727 0.006060 0.006065 23,069 3,091,353
12 Hun 2019 0.005513 0.006539 0.005360 0.006429 22,045 3,277,207
11 Hun 2019 0.006021 0.006508 0.005414 0.005509 20,333 2,807,229
10 Hun 2019 0.006719 0.007779 0.005742 0.006017 27,968 3,067,151
09 Hun 2019 0.006320 0.007167 0.006207 0.006729 10,735 3,431,520
08 Hun 2019 0.006620 0.006694 0.006249 0.006320 24,644 3,222,832
07 Hun 2019 0.006951 0.007077 0.006367 0.006621 21,526 3,379,562
06 Hun 2019 0.006206 0.006950 0.006030 0.006950 12,151 3,544,866
05 Hun 2019 0.007862 0.007976 0.006192 0.006208 16,846 3,165,940
04 Hun 2019 0.006550 0.007911 0.006293 0.007862 6,820 4,012,303
03 Hun 2019 0.007229 0.007343 0.006333 0.006553 31,217 3,344,299
02 Hun 2019 0.007102 0.008191 0.007037 0.007230 15,099 3,689,034
01 Hun 2019 0.007903 0.008490 0.007039 0.007102 17,788 3,623,060
31 May 2019 0.006959 0.007977 0.006468 0.007905 10,562 4,029,399
30 May 2019 0.007477 0.008623 0.006753 0.006959 14,571 3,547,035
29 May 2019 0.008305 0.008360 0.006952 0.007477 15,017 3,812,558
28 May 2019 0.008294 0.008414 0.007411 0.008307 9,629 4,242,705
27 May 2019 0.007427 0.008563 0.007329 0.008304 9,731 4,241,459
26 May 2019 0.006898 0.007667 0.006686 0.007427 12,327 3,792,424
25 May 2019 0.006323 0.006929 0.006116 0.006898 14,370 3,522,356
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 509,790,629 TFD in circulation. The last known price of TE-FOOD is 0.005429 USD and is down 4.59% over the last 24 hours. It is currently trading on 4 active market(s) with 13,438 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
Estadistika ng TE-FOOD
Presyo ng TE-FOOD 0.005429 USD
ROI ng TE-FOOD -81.01%
Ranggo sa Merkado #632
Market Cap 2,767,779 USD
Dami sa loob ng 24 Oras 13,438 USD
Umiikot na Supply 509,790,629 TFD
Kabuuang Supply 567,917,833 TFD
Sagad na Supply 1,000,000,000 TFD
Pinakamataas 0.063679 USD
(06 May 2018)
Pinakamababa 0.005017 USD
(22 May 2019)
52 Linggong Mataas / Mababa 0.040969 USD /
0.005017 USD
90 Araw na Mataas / Mababa 0.009863 USD /
0.005017 USD
30 Araw na Mataas / Mababa 0.008623 USD /
0.005056 USD
7 Araw na Mataas / Mababa 0.006535 USD /
0.005131 USD
24 Oras na Mataas / Mababa 0.006138 USD /
0.005131 USD
Mataas / Mababa Kahapon 0.005847 USD /
0.005274 USD
Pagbubukas / Pagsasara Kahapon 0.005626 USD /
0.005322 USD
Pagbabago Kahapon $-0.000305 USD (-5.41%)
Dami Kahapon $12,703 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)