TE-FOOD
(TFD)
0.005429
USD
(-4.59%)
0.00000050 BTC (-6.29%)
0.00001756 ETH (-4.41%)
0.00000050 BTC (-6.29%)
0.00001756 ETH (-4.41%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
2,767,779
USD
255 BTC
8,950 ETH
255 BTC
8,950 ETH
Dami (24 na oras)
13,438
USD
1.24 BTC
43.45 ETH
1.24 BTC
43.45 ETH
Umiikot na Supply
509,790,629
TFD
Kabuuang Supply
567,917,833
TFD
Sagad na Supply
1,000,000,000
TFD
- Ranggo 632
- Website
- Chat
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa TE-FOOD
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 23 Hun 2019 | 0.005626 | 0.005847 | 0.005274 | 0.005322 | 12,703 | 2,713,229 |
| 22 Hun 2019 | 0.005841 | 0.006212 | 0.005361 | 0.005627 | 33,475 | 2,868,455 |
| 21 Hun 2019 | 0.006306 | 0.006535 | 0.005752 | 0.005831 | 11,560 | 2,973,780 |
| 20 Hun 2019 | 0.006272 | 0.006479 | 0.005594 | 0.006253 | 18,695 | 3,187,877 |
| 19 Hun 2019 | 0.006335 | 0.006371 | 0.006097 | 0.006273 | 15,412 | 3,198,220 |
| 18 Hun 2019 | 0.006265 | 0.006466 | 0.005876 | 0.006333 | 28,978 | 3,228,322 |
| 17 Hun 2019 | 0.006244 | 0.006356 | 0.006023 | 0.006268 | 11,648 | 3,194,426 |
| 16 Hun 2019 | 0.006258 | 0.006549 | 0.005975 | 0.006244 | 15,325 | 3,182,758 |
| 15 Hun 2019 | 0.006222 | 0.006440 | 0.005844 | 0.006258 | 19,031 | 3,189,808 |
| 14 Hun 2019 | 0.006068 | 0.006523 | 0.005900 | 0.006220 | 24,511 | 3,169,921 |
| 13 Hun 2019 | 0.006434 | 0.006727 | 0.006060 | 0.006065 | 23,069 | 3,091,353 |
| 12 Hun 2019 | 0.005513 | 0.006539 | 0.005360 | 0.006429 | 22,045 | 3,277,207 |
| 11 Hun 2019 | 0.006021 | 0.006508 | 0.005414 | 0.005509 | 20,333 | 2,807,229 |
| 10 Hun 2019 | 0.006719 | 0.007779 | 0.005742 | 0.006017 | 27,968 | 3,067,151 |
| 09 Hun 2019 | 0.006320 | 0.007167 | 0.006207 | 0.006729 | 10,735 | 3,431,520 |
| 08 Hun 2019 | 0.006620 | 0.006694 | 0.006249 | 0.006320 | 24,644 | 3,222,832 |
| 07 Hun 2019 | 0.006951 | 0.007077 | 0.006367 | 0.006621 | 21,526 | 3,379,562 |
| 06 Hun 2019 | 0.006206 | 0.006950 | 0.006030 | 0.006950 | 12,151 | 3,544,866 |
| 05 Hun 2019 | 0.007862 | 0.007976 | 0.006192 | 0.006208 | 16,846 | 3,165,940 |
| 04 Hun 2019 | 0.006550 | 0.007911 | 0.006293 | 0.007862 | 6,820 | 4,012,303 |
| 03 Hun 2019 | 0.007229 | 0.007343 | 0.006333 | 0.006553 | 31,217 | 3,344,299 |
| 02 Hun 2019 | 0.007102 | 0.008191 | 0.007037 | 0.007230 | 15,099 | 3,689,034 |
| 01 Hun 2019 | 0.007903 | 0.008490 | 0.007039 | 0.007102 | 17,788 | 3,623,060 |
| 31 May 2019 | 0.006959 | 0.007977 | 0.006468 | 0.007905 | 10,562 | 4,029,399 |
| 30 May 2019 | 0.007477 | 0.008623 | 0.006753 | 0.006959 | 14,571 | 3,547,035 |
| 29 May 2019 | 0.008305 | 0.008360 | 0.006952 | 0.007477 | 15,017 | 3,812,558 |
| 28 May 2019 | 0.008294 | 0.008414 | 0.007411 | 0.008307 | 9,629 | 4,242,705 |
| 27 May 2019 | 0.007427 | 0.008563 | 0.007329 | 0.008304 | 9,731 | 4,241,459 |
| 26 May 2019 | 0.006898 | 0.007667 | 0.006686 | 0.007427 | 12,327 | 3,792,424 |
| 25 May 2019 | 0.006323 | 0.006929 | 0.006116 | 0.006898 | 14,370 | 3,522,356 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa TE-FOOD
TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 509,790,629 TFD in circulation. The last known price of TE-FOOD is 0.005429 USD and is down 4.59% over the last 24 hours. It is currently trading on 4 active market(s) with 13,438 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
