Kasaysayang datos para sa TE-FOOD

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
16 Ago 2019	0.002370	0.002773	0.002130	0.002590	6,207	1,329,862
15 Ago 2019	0.002556	0.002695	0.002114	0.002370	19,298	1,216,824
14 Ago 2019	0.002753	0.003172	0.002550	0.002556	3,548	1,311,907
13 Ago 2019	0.002935	0.002984	0.002734	0.002754	3,899	1,413,668
12 Ago 2019	0.002717	0.003118	0.002572	0.002934	6,009	1,506,168
11 Ago 2019	0.002843	0.003049	0.002660	0.002717	3,089	1,393,844
10 Ago 2019	0.003112	0.003207	0.002725	0.002843	4,685	1,458,545
09 Ago 2019	0.003310	0.003362	0.002975	0.003112	3,191	1,597,663
08 Ago 2019	0.003466	0.003557	0.003185	0.003311	2,993	1,699,291
07 Ago 2019	0.003217	0.003723	0.003205	0.003466	3,479	1,778,353
06 Ago 2019	0.003431	0.003551	0.003078	0.003218	3,191	1,651,242
05 Ago 2019	0.003630	0.003888	0.003165	0.003434	6,547	1,761,831
04 Ago 2019	0.003744	0.003873	0.003617	0.003631	5,424	1,862,831
03 Ago 2019	0.003796	0.003905	0.003623	0.003744	6,250	1,920,615
02 Ago 2019	0.003517	0.003911	0.003506	0.003796	6,171	1,949,125
01 Ago 2019	0.003634	0.003728	0.003444	0.003517	4,630	1,804,732
31 Hul 2019	0.003641	0.003819	0.003483	0.003632	2,980	1,863,805
30 Hul 2019	0.003435	0.003647	0.003331	0.003642	2,364	1,869,418
29 Hul 2019	0.003528	0.003654	0.003369	0.003435	4,774	1,763,109
28 Hul 2019	0.003644	0.003697	0.003365	0.003528	3,764	1,810,900
27 Hul 2019	0.003914	0.004021	0.003565	0.003646	3,047	1,871,733
26 Hul 2019	0.004043	0.004046	0.003669	0.003914	3,137	2,009,083
25 Hul 2019	0.003847	0.004061	0.003832	0.004045	1,981	2,075,789
24 Hul 2019	0.003883	0.004153	0.003646	0.003849	4,407	1,975,709
23 Hul 2019	0.004160	0.004187	0.003622	0.003883	10,524	1,993,209
22 Hul 2019	0.003993	0.004181	0.003889	0.004160	8,545	2,137,055
21 Hul 2019	0.004010	0.004315	0.003895	0.003993	2,537	2,051,063
20 Hul 2019	0.003909	0.004216	0.003795	0.004010	5,483	2,059,598
19 Hul 2019	0.003745	0.004266	0.003543	0.003908	6,203	2,007,610
18 Hul 2019	0.003543	0.004005	0.003309	0.003745	7,688	1,915,974

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 513,516,361 TFD in circulation. The last known price of TE-FOOD is 0.002749 USD and is up 3.63% over the last 24 hours. It is currently trading on 4 active market(s) with 5,973 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.

Estadistika ng TE-FOOD
Presyo ng TE-FOOD	0.002749 USD
ROI ng TE-FOOD	-90.38%
Ranggo sa Merkado	#663
Market Cap	1,411,806 USD
Dami sa loob ng 24 Oras	5,973 USD
Umiikot na Supply	513,516,361 TFD
Kabuuang Supply	567,917,833 TFD
Sagad na Supply	1,000,000,000 TFD
Pinakamataas	0.063679 USD (06 May 2018)
Pinakamababa	0.002114 USD (15 Ago 2019)
52 Linggong Mataas / Mababa	0.018092 USD / 0.002114 USD
90 Araw na Mataas / Mababa	0.008623 USD / 0.002114 USD
30 Araw na Mataas / Mababa	0.004315 USD / 0.002114 USD
7 Araw na Mataas / Mababa	0.003172 USD / 0.002114 USD
24 Oras na Mataas / Mababa	0.003064 USD / 0.002492 USD
Mataas / Mababa Kahapon	0.002773 USD / 0.002130 USD
Pagbubukas / Pagsasara Kahapon	0.002370 USD / 0.002590 USD
Pagbabago Kahapon	$0.000220 USD (+9.28%)
Dami Kahapon	$6,207 USD

Best Place to Buy Crypto

Palitan

Wallet

Get an Instant Credit Line & Earn Interest