Market Cap:

TE-FOOD TE-FOOD (TFD)

0.009553 USD (-0.80%)
0.00000148 BTC (0.15%)
0.00004694 ETH (1.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
4,755,330 USD
735 BTC
23,364 ETH
Dami (24 na oras)
22,864 USD
3.53 BTC
112.33 ETH
Umiikot na Supply
497,781,010 TFD
Kabuuang Supply
567,917,833 TFD
Sagad na Supply
1,000,000,000 TFD

Kasaysayang datos para sa TE-FOOD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2018 0.009900 0.010157 0.009095 0.009600 21,736 4,927,969
16 Okt 2018 0.009670 0.010106 0.009632 0.009871 26,139 4,813,903
15 Okt 2018 0.009508 0.010454 0.009024 0.009772 49,941 4,731,649
14 Okt 2018 0.009265 0.009710 0.008984 0.009494 23,030 4,606,673
13 Okt 2018 0.009389 0.009677 0.009123 0.009427 18,150 4,668,207
12 Okt 2018 0.008846 0.009592 0.008782 0.009262 11,066 4,397,862
11 Okt 2018 0.010594 0.010594 0.008733 0.008816 55,987 5,268,390
10 Okt 2018 0.010920 0.010940 0.010221 0.010719 39,841 5,429,227
09 Okt 2018 0.011279 0.011299 0.010472 0.010950 26,949 5,615,226
08 Okt 2018 0.010854 0.011453 0.010794 0.011258 28,460 5,403,772
07 Okt 2018 0.009890 0.011426 0.009861 0.010774 68,174 4,918,686
06 Okt 2018 0.009306 0.010233 0.008863 0.010021 39,734 4,626,215
05 Okt 2018 0.009147 0.009296 0.008728 0.009290 27,675 4,548,966
04 Okt 2018 0.009430 0.009517 0.008708 0.009131 37,890 4,690,836
03 Okt 2018 0.009324 0.009452 0.008886 0.009423 18,930 4,639,038
02 Okt 2018 0.009853 0.010001 0.008664 0.009319 50,169 4,901,857
01 Okt 2018 0.009748 0.009962 0.009087 0.009802 47,572 4,844,504
30 Set 2018 0.009617 0.010246 0.009296 0.009762 33,443 4,787,226
29 Set 2018 0.009763 0.010287 0.009322 0.009623 33,619 4,861,654
28 Set 2018 0.011099 0.011997 0.009080 0.009776 67,339 5,538,398
27 Set 2018 0.010634 0.011109 0.010241 0.011027 15,730 5,304,492
26 Set 2018 0.009838 0.011036 0.009549 0.010628 25,520 4,907,227
25 Set 2018 0.010531 0.010767 0.009326 0.009833 28,168 5,255,162
24 Set 2018 0.011682 0.011848 0.010526 0.010536 12,968 5,828,887
23 Set 2018 0.010881 0.011778 0.010723 0.011669 24,580 5,430,298
22 Set 2018 0.012071 0.012190 0.010046 0.010875 23,755 6,026,292
21 Set 2018 0.011699 0.012601 0.010678 0.012050 33,933 5,838,691
20 Set 2018 0.010153 0.011699 0.010085 0.011699 18,626 5,062,984
19 Set 2018 0.011256 0.011345 0.009682 0.010304 23,285 5,609,940
18 Set 2018 0.010310 0.011746 0.010139 0.011260 14,987 5,139,472
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)