TE-FOOD (TFD)

Name: TE-FOOD
Price: 0.009553 USD

0.009553 USD (-0.80%)
0.00000148 BTC (0.15%)
0.00004694 ETH (1.01%)

Market Cap

4,755,330 USD
735 BTC
23,364 ETH

Dami (24 na oras)

22,864 USD
3.53 BTC
112.33 ETH

Umiikot na Supply

497,781,010 TFD

Kabuuang Supply

567,917,833 TFD

Sagad na Supply

1,000,000,000 TFD

Kasaysayang datos para sa TE-FOOD

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
17 Okt 2018	0.009900	0.010157	0.009095	0.009600	21,736	4,927,969
16 Okt 2018	0.009670	0.010106	0.009632	0.009871	26,139	4,813,903
15 Okt 2018	0.009508	0.010454	0.009024	0.009772	49,941	4,731,649
14 Okt 2018	0.009265	0.009710	0.008984	0.009494	23,030	4,606,673
13 Okt 2018	0.009389	0.009677	0.009123	0.009427	18,150	4,668,207
12 Okt 2018	0.008846	0.009592	0.008782	0.009262	11,066	4,397,862
11 Okt 2018	0.010594	0.010594	0.008733	0.008816	55,987	5,268,390
10 Okt 2018	0.010920	0.010940	0.010221	0.010719	39,841	5,429,227
09 Okt 2018	0.011279	0.011299	0.010472	0.010950	26,949	5,615,226
08 Okt 2018	0.010854	0.011453	0.010794	0.011258	28,460	5,403,772
07 Okt 2018	0.009890	0.011426	0.009861	0.010774	68,174	4,918,686
06 Okt 2018	0.009306	0.010233	0.008863	0.010021	39,734	4,626,215
05 Okt 2018	0.009147	0.009296	0.008728	0.009290	27,675	4,548,966
04 Okt 2018	0.009430	0.009517	0.008708	0.009131	37,890	4,690,836
03 Okt 2018	0.009324	0.009452	0.008886	0.009423	18,930	4,639,038
02 Okt 2018	0.009853	0.010001	0.008664	0.009319	50,169	4,901,857
01 Okt 2018	0.009748	0.009962	0.009087	0.009802	47,572	4,844,504
30 Set 2018	0.009617	0.010246	0.009296	0.009762	33,443	4,787,226
29 Set 2018	0.009763	0.010287	0.009322	0.009623	33,619	4,861,654
28 Set 2018	0.011099	0.011997	0.009080	0.009776	67,339	5,538,398
27 Set 2018	0.010634	0.011109	0.010241	0.011027	15,730	5,304,492
26 Set 2018	0.009838	0.011036	0.009549	0.010628	25,520	4,907,227
25 Set 2018	0.010531	0.010767	0.009326	0.009833	28,168	5,255,162
24 Set 2018	0.011682	0.011848	0.010526	0.010536	12,968	5,828,887
23 Set 2018	0.010881	0.011778	0.010723	0.011669	24,580	5,430,298
22 Set 2018	0.012071	0.012190	0.010046	0.010875	23,755	6,026,292
21 Set 2018	0.011699	0.012601	0.010678	0.012050	33,933	5,838,691
20 Set 2018	0.010153	0.011699	0.010085	0.011699	18,626	5,062,984
19 Set 2018	0.011256	0.011345	0.009682	0.010304	23,285	5,609,940
18 Set 2018	0.010310	0.011746	0.010139	0.011260	14,987	5,139,472

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)