Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Mga Ranking
Market Cap
Trends
Mga Cryptocurrency
Mga Pagpapalitan
Kagamitan
Chart sa Buong Mundo

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Kasaysayang mga Snapshot

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Kalendaryo ng mga Event

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Mga Career

Discover your next career! Build the future of crypto data with us
Mga Madalas Itanong

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap
Trends
Mga Cryptocurrency
Mga Pagpapalitan
Chart sa Buong Mundo

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Kasaysayang mga Snapshot

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Kalendaryo ng mga Event

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Mga Career

Discover your next career! Build the future of crypto data with us
Mga Madalas Itanong

Need help? Check our FAQ, with questions we are most commonly asked
  Close
TE-FOOD TE-FOOD (TFD)
0.007824 USD (2.20%)
0.00000142 BTC (-2.29%)
0.00004502 ETH (-0.33%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
3,996,676 USD
725 BTC
22,996 ETH
Dami (24 na oras)
11,056 USD
2.01 BTC
63.62 ETH
Umiikot na Supply
510,822,515 TFD
Kabuuang Supply
567,917,833 TFD
Sagad na Supply
1,000,000,000 TFD

Kasaysayang datos para sa TE-FOOD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 0.007711 0.008690 0.007572 0.007849 10,564 4,009,375
21 Abr 2019 0.007961 0.008002 0.007382 0.007714 12,097 3,940,917
20 Abr 2019 0.008068 0.008385 0.007580 0.007958 21,757 4,065,927
19 Abr 2019 0.007972 0.008190 0.007810 0.008068 10,449 4,121,952
18 Abr 2019 0.008136 0.008663 0.007962 0.007971 11,954 4,071,979
17 Abr 2019 0.007584 0.008203 0.007484 0.008136 6,723 4,156,564
16 Abr 2019 0.007073 0.007593 0.006923 0.007586 12,987 3,876,057
15 Abr 2019 0.008119 0.008339 0.006994 0.007073 22,616 3,615,666
14 Abr 2019 0.008455 0.008559 0.007761 0.008119 8,636 4,153,049
13 Abr 2019 0.008180 0.008510 0.007957 0.008455 3,992 4,324,655
12 Abr 2019 0.007613 0.008357 0.007228 0.008180 11,625 4,184,131
11 Abr 2019 0.008316 0.008343 0.007279 0.007617 15,512 3,895,952
10 Abr 2019 0.008736 0.008929 0.008263 0.008312 13,809 4,252,427
09 Abr 2019 0.008766 0.008856 0.008298 0.008738 8,770 4,468,460
08 Abr 2019 0.008699 0.009068 0.008486 0.008766 13,580 4,482,622
07 Abr 2019 0.008667 0.009014 0.008385 0.008692 18,319 4,450,438
06 Abr 2019 0.008749 0.008961 0.008410 0.008671 11,047 4,441,432
05 Abr 2019 0.008215 0.009072 0.008176 0.008747 29,991 4,485,305
04 Abr 2019 0.008389 0.008522 0.007834 0.008215 23,056 4,200,510
03 Abr 2019 0.009097 0.009863 0.008022 0.008382 57,669 4,273,567
02 Abr 2019 0.007754 0.009437 0.007567 0.009132 38,023 4,669,391
01 Abr 2019 0.008211 0.008506 0.007437 0.007749 34,401 3,961,341
31 Mar 2019 0.008031 0.008311 0.007929 0.008215 20,738 4,198,991
30 Mar 2019 0.007676 0.008032 0.007494 0.008031 13,158 4,103,761
29 Mar 2019 0.007459 0.007985 0.007427 0.007685 12,801 3,927,014
28 Mar 2019 0.007687 0.007894 0.007372 0.007459 8,771 3,810,022
27 Mar 2019 0.007870 0.007929 0.007362 0.007687 8,109 3,925,804
26 Mar 2019 0.007228 0.007865 0.007220 0.007865 7,249 4,016,727
25 Mar 2019 0.007335 0.007610 0.007061 0.007236 16,738 3,695,409
24 Mar 2019 0.007856 0.007856 0.007083 0.007323 15,550 3,740,143
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 510,822,515 TFD in circulation. The last known price of TE-FOOD is 0.007824 USD and is up 2.20% over the last 24 hours. It is currently trading on 4 active market(s) with 11,056 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
TE-FOOD Statistics
TE-FOOD Price 0.007824 USD
TE-FOOD ROI -72.64%
Market Rank #521
Market Cap 3,996,676 USD
24 Hour Volume 11,056 USD
Umiikot na Supply 510,822,515 TFD
Kabuuang Supply 567,917,833 TFD
Sagad na Supply 1,000,000,000 TFD
All Time High 0.063679 USD
(06 May 2018)
All Time Low 0.006224 USD
(07 Peb 2019)
52 Week High / Low 0.063679 USD /
0.006224 USD
90 Day High / Low 0.011328 USD /
0.006224 USD
30 Day High / Low 0.009863 USD /
0.006923 USD
7 Day High / Low 0.008690 USD /
0.006923 USD
24 Hour High / Low 0.008690 USD /
0.007572 USD
Yesterday's High / Low 0.008690 USD /
0.007572 USD
Yesterday's Open / Close 0.007711 USD /
0.007849 USD
Yesterday's Change $0.000138 USD (+1.79%)
Yesterday's Volume $10,564 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Mga May Kaugnayang Cryptocurrency