Market Cap:

TE-FOOD TE-FOOD (TFD)

0.007984 USD (7.24%)
0.00000226 BTC (6.25%)
0.00008428 ETH (5.89%)

Buy

Crypto-Backed Loan

Market Cap
4,042,135 USD
1,143 BTC
42,667 ETH
Dami (24 na oras)
14,613 USD
4.13 BTC
154.25 ETH
Umiikot na Supply
506,267,031 TFD
Kabuuang Supply
567,917,833 TFD
Sagad na Supply
1,000,000,000 TFD

Kasaysayang datos para sa TE-FOOD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Dis 2018 0.006956 0.008277 0.006593 0.007950 18,214 4,023,205
16 Dis 2018 0.007054 0.007227 0.006806 0.006948 5,510 3,515,329
15 Dis 2018 0.007216 0.007299 0.006394 0.007053 23,704 3,570,196
14 Dis 2018 0.007759 0.008197 0.006873 0.007211 18,054 3,649,904
13 Dis 2018 0.008166 0.008472 0.007542 0.007758 10,014 3,926,706
12 Dis 2018 0.008024 0.008744 0.007818 0.008161 20,447 4,130,327
11 Dis 2018 0.007852 0.008044 0.007391 0.008034 10,704 4,062,638
10 Dis 2018 0.008106 0.008207 0.007434 0.007860 8,559 3,974,006
09 Dis 2018 0.007031 0.008126 0.006978 0.008116 14,073 4,102,649
08 Dis 2018 0.007503 0.007727 0.006516 0.007053 16,568 3,564,360
07 Dis 2018 0.007653 0.007784 0.006754 0.007511 12,132 3,797,046
06 Dis 2018 0.008017 0.008410 0.007476 0.007667 10,644 3,873,218
05 Dis 2018 0.008737 0.008742 0.007829 0.008022 7,874 4,052,748
04 Dis 2018 0.007717 0.008856 0.007363 0.008729 24,366 4,412,468
03 Dis 2018 0.008712 0.008712 0.007730 0.007819 8,654 3,946,934
02 Dis 2018 0.009148 0.009414 0.008521 0.008670 4,370 4,376,177
01 Dis 2018 0.008432 0.009348 0.008362 0.009172 6,138 4,629,592
30 Nob 2018 0.009021 0.009138 0.008195 0.008409 5,067 4,243,183
29 Nob 2018 0.009139 0.009544 0.008555 0.008877 26,263 4,479,979
28 Nob 2018 0.007068 0.009948 0.006939 0.009112 65,224 4,594,721
27 Nob 2018 0.006647 0.007180 0.006409 0.007057 5,897 3,559,546
26 Nob 2018 0.007336 0.007624 0.006306 0.006653 16,794 3,355,199
25 Nob 2018 0.007144 0.007515 0.006511 0.007330 27,804 3,693,398
24 Nob 2018 0.007640 0.008606 0.006881 0.007152 10,006 3,603,445
23 Nob 2018 0.007791 0.007987 0.007450 0.007515 8,617 3,786,078
22 Nob 2018 0.008069 0.009188 0.007836 0.007836 13,213 3,946,408
21 Nob 2018 0.007470 0.008203 0.007165 0.008092 13,712 4,073,866
20 Nob 2018 0.008160 0.008574 0.006928 0.007456 17,399 3,753,583
19 Nob 2018 0.010523 0.010724 0.007856 0.008347 40,413 4,199,933
18 Nob 2018 0.010452 0.010620 0.010074 0.010516 5,964 5,286,884
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)