Kasaysayang datos para sa TE-FOOD

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
16 Peb 2019	0.007563	0.007951	0.007524	0.007701	5,748	3,925,254
15 Peb 2019	0.007392	0.007907	0.007319	0.007531	6,010	3,838,868
14 Peb 2019	0.007624	0.007926	0.007266	0.007386	7,896	3,764,219
13 Peb 2019	0.007305	0.007818	0.007256	0.007635	12,505	3,891,217
12 Peb 2019	0.007455	0.007768	0.007015	0.007306	9,132	3,722,692
11 Peb 2019	0.007525	0.007753	0.007178	0.007451	3,883	3,796,448
10 Peb 2019	0.007001	0.007585	0.006965	0.007522	3,034	3,832,329
09 Peb 2019	0.007113	0.007305	0.006798	0.007001	3,546	3,566,477
08 Peb 2019	0.006461	0.007331	0.006413	0.007114	13,171	3,622,774
07 Peb 2019	0.006657	0.006856	0.006224	0.006458	17,711	3,288,117
06 Peb 2019	0.007005	0.007005	0.006561	0.006654	9,115	3,389,160
05 Peb 2019	0.007025	0.007200	0.006796	0.006990	5,636	3,559,917
04 Peb 2019	0.007088	0.007295	0.006893	0.007040	9,195	3,582,448
03 Peb 2019	0.007236	0.007248	0.006876	0.007071	5,757	3,598,317
02 Peb 2019	0.007066	0.007300	0.006794	0.007238	5,517	3,685,149
01 Peb 2019	0.006765	0.007276	0.006394	0.007142	11,644	3,635,683
31 Ene 2019	0.007103	0.007228	0.006656	0.006758	17,919	3,439,679
30 Ene 2019	0.007582	0.007633	0.006942	0.007103	17,754	3,616,306
29 Ene 2019	0.007412	0.007603	0.007168	0.007582	7,826	3,856,848
28 Ene 2019	0.007704	0.007946	0.007229	0.007389	13,213	3,758,331
27 Ene 2019	0.007767	0.007914	0.007501	0.007781	5,044	3,956,880
26 Ene 2019	0.007582	0.007947	0.007518	0.007897	9,314	4,016,402
25 Ene 2019	0.008034	0.008238	0.007578	0.007660	12,204	3,897,183
24 Ene 2019	0.008250	0.008291	0.007829	0.008060	11,812	4,100,991
23 Ene 2019	0.008511	0.008534	0.008033	0.008248	11,885	4,196,912
22 Ene 2019	0.008342	0.008585	0.008193	0.008439	4,976	4,296,188
21 Ene 2019	0.008501	0.008724	0.008180	0.008345	6,757	4,248,057
20 Ene 2019	0.008982	0.009036	0.008317	0.008498	7,868	4,325,750
19 Ene 2019	0.008685	0.009584	0.008561	0.008987	15,762	4,574,915
18 Ene 2019	0.008678	0.008842	0.008454	0.008667	5,394	4,411,790

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 509,726,853 TFD in circulation. The last known price of TE-FOOD is 0.007639 USD and is down 1.02% over the last 24 hours. It is currently trading on 5 active market(s) with 8,040 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.

TE-FOOD Price	0.007639 USD
Market Rank	#435
Market Cap	3,893,990 USD
24h Volume	8,040 USD
Umiikot na Supply	509,726,853 TFD
Kabuuang Supply	567,917,833 TFD
Sagad na Supply	1,000,000,000 TFD
Yesterday's Open / Close	$0.007563 USD / $0.007701 USD
Yesterday's High / Low	$0.007951 USD / $0.007524 USD
Yesterday's Change	+0.000138 USD (+1.82%)
Yesterday's Volume	$5,748 USD