Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TCASH TCASH (TCASH)
0.118794 USD (-7.51%)
0.00001177 BTC (-5.22%)
0.00062725 ETH (-6.04%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,181,550 USD
414 BTC
22,079 ETH
Dami (24 na oras)
12,985 USD
1.29 BTC
68.56 ETH
Umiikot na Supply
35,200,000 TCASH
Kabuuang Supply
88,000,000 TCASH

Kasaysayang datos para sa TCASH

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.130801 0.131633 0.114541 0.120252 13,330 4,232,884
23 Ago 2019 0.116682 0.133183 0.115833 0.131430 14,435 4,626,331
22 Ago 2019 0.111004 0.119512 0.106889 0.116682 8,897 4,107,204
21 Ago 2019 0.122024 0.122058 0.105744 0.111000 15,188 3,907,203
20 Ago 2019 0.121596 0.122431 0.117775 0.120556 15,539 4,243,586
19 Ago 2019 0.111192 0.122745 0.104703 0.121596 16,502 4,280,188
18 Ago 2019 0.081305 0.112737 0.079811 0.110082 17,755 3,874,896
17 Ago 2019 0.087469 0.088712 0.079326 0.080734 12,843 2,841,852
16 Ago 2019 0.068502 0.089413 0.067774 0.088019 15,248 3,098,259
15 Ago 2019 0.074463 0.076368 0.062028 0.068433 15,717 -
14 Ago 2019 0.082898 0.083419 0.074398 0.074463 11,493 -
13 Ago 2019 0.081565 0.096015 0.079005 0.083724 14,581 -
12 Ago 2019 0.082213 0.082630 0.067741 0.081488 12,639 -
11 Ago 2019 0.083624 0.085287 0.079917 0.082629 11,667 -
10 Ago 2019 0.092185 0.093398 0.082742 0.083376 12,037 -
09 Ago 2019 0.095935 0.097083 0.090453 0.092185 12,400 -
08 Ago 2019 0.092983 0.100444 0.086124 0.095968 16,844 -
07 Ago 2019 0.106291 0.106396 0.089302 0.092983 14,102 -
06 Ago 2019 0.093394 0.109616 0.080714 0.106250 14,674 -
05 Ago 2019 0.112414 0.117877 0.091879 0.093298 12,644 -
04 Ago 2019 0.116529 0.117490 0.092669 0.111974 13,647 -
03 Ago 2019 0.093360 0.138780 0.092119 0.115753 14,569 -
02 Ago 2019 0.115359 0.119700 0.092222 0.094029 11,877 -
01 Ago 2019 0.137900 0.138483 0.098155 0.114811 13,045 -
31 Hul 2019 0.121957 0.137732 0.121582 0.136464 15,384 -
30 Hul 2019 0.068152 0.149449 0.065851 0.122134 20,547 -
29 Hul 2019 0.064306 0.071785 0.059235 0.068147 18,576 -
28 Hul 2019 0.037474 0.066275 0.035362 0.064161 31,402 -
27 Hul 2019 0.021364 0.044738 0.021124 0.037474 20,091 -
26 Hul 2019 0.021785 0.021785 0.018868 0.021364 13,060 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TCASH

TCASH is EtherFlyer’s platform token. EtherFlyer describes itself as a decentralized crypto Exchange. TCASH holders can reportedly share 50% of the platform’s profit, obtain discounts for transaction fees, and obtain airdrops.

Estadistika ng TCASH
Presyo ng TCASH 0.118794 USD
ROI ng TCASH +574.48%
Ranggo sa Merkado #1151
Market Cap 4,181,550 USD
Dami sa loob ng 24 Oras 12,985 USD
Umiikot na Supply 35,200,000 TCASH
Kabuuang Supply 88,000,000 TCASH
Sagad na Supply Walang Datos
Pinakamataas 0.149449 USD
(30 Hul 2019)
Pinakamababa 0.009094 USD
(20 Hun 2019)
52 Linggong Mataas / Mababa 0.149449 USD /
0.009094 USD
90 Araw na Mataas / Mababa 0.149449 USD /
0.009094 USD
30 Araw na Mataas / Mababa 0.149449 USD /
0.021124 USD
7 Araw na Mataas / Mababa 0.133183 USD /
0.080114 USD
24 Oras na Mataas / Mababa 0.131025 USD /
0.114541 USD
Mataas / Mababa Kahapon 0.131633 USD /
0.114541 USD
Pagbubukas / Pagsasara Kahapon 0.130801 USD /
0.120252 USD
Pagbabago Kahapon $-0.010549 USD (-8.06%)
Dami Kahapon $13,330 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)