×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $241,338,878,69324h Dami:  $64,286,366,457Dominance ng BTC:  65.9%
Market Cap:  $241,338,878,69324h Dami:  $64,286,366,457Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,888

Tarush (TAS)

$0.000088 USD (0.81%)
9.997e-9 BTC (0.00%)
0.00440053 TRX (-1.70%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $528,960 USD
    59.98292461 BTC
    26,403,178 TRX
  • Dami (24 na oras)
    $445,677 USD
    50.53884091 BTC
    22,246,098 TRX
  • Umiikot na Supply
    6,000,000,000 TAS
  • Kabuuang Supply
    21,000,000,000 TAS
  • Historical data for Tarush

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.000088
    0.000176
    0.000087
    0.000088
    455,861
    528,746
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    333,459
    525,681
    Nov 10, 2019
    0.000088
    0.000176
    0.000088
    0.000091
    433,711
    543,400
    Nov 09, 2019
    0.000088
    0.000178
    0.000088
    0.000088
    357,018
    528,310
    Nov 08, 2019
    0.000093
    0.000185
    0.000088
    0.000088
    520,982
    528,024
    Nov 07, 2019
    0.000094
    0.000187
    0.000092
    0.000093
    225,520
    556,036
    Nov 06, 2019
    0.000093
    0.000189
    0.000093
    0.000094
    501,220
    561,468
    Nov 05, 2019
    0.000094
    0.000188
    0.000092
    0.000093
    499,226
    560,812
    Nov 04, 2019
    0.000092
    0.000187
    0.000092
    0.000094
    496,218
    565,021
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000092
    532,043
    553,972
    Nov 02, 2019
    0.000185
    0.000188
    0.000093
    0.000186
    1,157,488
    1,118,992
    Nov 01, 2019
    0.000092
    0.000185
    0.000091
    0.000185
    731,812
    1,110,377
    Oct 31, 2019
    0.000184
    0.000187
    0.000090
    0.000092
    406,624
    551,985
    Oct 30, 2019
    0.000189
    0.000189
    0.000091
    0.000184
    871,801
    1,104,771
    Oct 29, 2019
    0.000185
    0.000286
    0.000184
    0.000189
    806,831
    1,131,565
    Oct 28, 2019
    0.000191
    0.000289
    0.000185
    0.000185
    802,436
    1,110,735
    Oct 27, 2019
    0.000278
    0.000290
    0.000183
    0.000191
    833,812
    1,146,694
    Oct 26, 2019
    0.000260
    0.000304
    0.000184
    0.000278
    1,043,608
    1,665,935
    Oct 25, 2019
    0.000225
    0.000261
    0.000224
    0.000260
    925,306
    1,561,263
    Oct 24, 2019
    0.000225
    0.000300
    0.000223
    0.000225
    898,131
    1,348,184
    Oct 23, 2019
    0.000323
    0.000324
    0.000223
    0.000225
    792,326
    1,347,275
    Oct 22, 2019
    0.000330
    0.000330
    0.000247
    0.000323
    1,301,835
    1,935,809
    Oct 21, 2019
    0.000329
    0.000332
    0.000247
    0.000330
    1,278,741
    1,977,149
    Oct 20, 2019
    0.000320
    0.000332
    0.000239
    0.000329
    1,316,250
    1,973,535
    Oct 19, 2019
    0.000319
    0.000324
    0.000239
    0.000320
    1,294,142
    1,918,670
    Oct 18, 2019
    0.000324
    0.000325
    0.000237
    0.000319
    1,124,147
    1,913,400
    Oct 17, 2019
    0.000402
    0.000402
    0.000242
    0.000324
    1,201,189
    1,943,819
    Oct 16, 2019
    0.000492
    0.000493
    0.000319
    0.000402
    1,310,260
    2,412,464
    Oct 15, 2019
    0.000419
    0.000503
    0.000415
    0.000492
    1,525,846
    2,952,272
    Oct 14, 2019
    0.000499
    0.000502
    0.000414
    0.000419
    1,460,832
    2,511,506
    Oct 13, 2019
    0.000583
    0.000586
    0.000421
    0.000499
    1,332,106
    2,992,107

Tungkol sa Tarush

TARUSH describes itself as a cryptocurrency that focuses on privacy, scalability, and fungibility through a MimbleWimble implementation.

Estadistika ng Tarush

Tarush Price
$0.000088 USD
Tarush ROI
-85.04%
Ranggo sa Merkado
#1072
Market Cap
$528,960 USD
Dami sa loob ng 24 Oras
$445,677 USD
Umiikot na Supply
6,000,000,000 TAS
Kabuuang Supply
21,000,000,000 TAS
Sagad na Supply
Walang Datos
Pinakamataas
$0.001993 USD
(Jul 20, 2019)
Pinakamababa
$0.000087 USD
(Nov 12, 2019)
52 Linggong Mataas / Mababa
$0.001993 USD /
$0.000087 USD
90 Araw na Mataas / Mababa
$0.001289 USD /
$0.000087 USD
30 Araw na Mataas / Mababa
$0.000503 USD /
$0.000087 USD
7 Araw na Mataas / Mababa
$0.000187 USD /
$0.000087 USD
24 Oras na Mataas / Mababa
$0.000088 USD /
$0.000087 USD
Mataas / Mababa Kahapon
$0.000176 USD /
$0.000087 USD
Pagbubukas / Pagsasara Kahapon
$0.000088 USD /
$0.000088 USD
Pagbabago Kahapon
$5.06e-7 USD (0.58%)
Dami Kahapon
$455,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.