Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tamagucci Tamagucci (TAM)
0.001279 USD
0.00000400 BTC

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,557 USD
8 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
2,000,000 TAM
Kabuuang Supply
5,300,000 TAM

Kasaysayang datos para sa Tamagucci

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Nob 2015 0.001279 0.001286 0.001264 0.001279 1 2,557
15 Nob 2015 0.001283 0.001300 0.001270 0.001281 1 2,561
14 Nob 2015 0.001347 0.001353 0.001320 0.001333 1 2,666
13 Nob 2015 0.001325 0.001353 0.001325 0.001347 1 2,694
10 Nob 2015 0.001422 0.001426 0.001396 0.001407 2 2,813
09 Nob 2015 0.002568 0.002634 0.001404 0.001422 2 2,844
08 Nob 2015 0.001538 0.002635 0.001507 0.002554 29 5,108
07 Nob 2015 0.002590 0.002679 0.001516 0.001538 0 3,076
06 Nob 2015 0.001607 0.002739 0.001466 0.002591 39 5,183
05 Nob 2015 0.001694 0.001723 0.001575 0.001600 1 3,199
04 Nob 2015 0.001816 0.002057 0.001612 0.001697 0 3,394
03 Nob 2015 0.002702 0.002821 0.001660 0.001815 9 3,631
02 Nob 2015 0.002461 0.002719 0.002440 0.002702 32 5,403
01 Nob 2015 0.001512 0.002472 0.001497 0.002457 56 4,914
31 Okt 2015 0.001232 0.001558 0.001045 0.001508 196 3,016
30 Okt 2015 0.000942 0.001253 0.000942 0.001230 85 2,460
29 Okt 2015 0.001132 0.001167 0.000935 0.000941 3 1,883
28 Okt 2015 0.000972 0.001140 0.000972 0.001133 14 2,266
27 Okt 2015 0.000838 0.000980 0.000837 0.000972 28 1,945
25 Okt 2015 0.000450 0.000453 0.000450 0.000453 9 906
24 Okt 2015 0.000444 0.000451 0.000444 0.000451 9 901
23 Okt 2015 0.000766 0.000780 0.000766 0.000774 0 1,547
22 Okt 2015 0.000766 0.000768 0.000763 0.000767 0 1,535
21 Okt 2015 0.000544 0.000547 0.000533 0.000539 3 1,078
20 Okt 2015 0.000975 0.001008 0.000541 0.000544 23 1,089
19 Okt 2015 0.001031 0.001043 0.000960 0.000975 346 1,949
18 Okt 2015 0.001088 0.001092 0.000523 0.001031 261 2,062
17 Okt 2015 0.000578 0.001117 0.000539 0.001090 105 2,180
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tamagucci

Tamagucci (TAM) is a cryptocurrency. Users are able to generate TAM through the process of mining. Tamagucci has a current supply of 5,300,000 TAM with 2,000,000 TAM in circulation. The last known price of Tamagucci is 0.001279 USD .
Estadistika ng Tamagucci
Presyo ng Tamagucci 0.001279 USD
ROI ng Tamagucci Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 2,557 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 2,000,000 TAM
Kabuuang Supply 5,300,000 TAM
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)