×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $244,512,965,36524h Dami:  $130,795,911,334Dominance ng BTC:  66.2%
Market Cap:  $244,512,965,36524h Dami:  $130,795,911,334Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,036Mga Market:  20,334

Taklimakan Network (TAN)

$0.002121 USD (11.32%)
0.00000024 BTC (11.23%)
0.00001214 ETH (8.75%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $97,442.84 USD
    10.93660389 BTC
    557.59785083 ETH
  • Dami (24 na oras)
    $39,307.33 USD
    4.41170138 BTC
    224.92861897 ETH
  • Umiikot na Supply
    45,942,180 TAN
  • Kabuuang Supply
    348,942,180 TAN
  • Historical data for Taklimakan Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 17, 2020
    0.001921
    0.002031
    0.001841
    0.001896
    39,376.44
    87,109.45
    Jan 16, 2020
    0.001875
    0.001967
    0.001823
    0.001921
    34,629.27
    88,258.65
    Jan 15, 2020
    0.002006
    0.002062
    0.001868
    0.001874
    33,947.66
    86,113.89
    Jan 14, 2020
    0.001785
    0.002019
    0.001782
    0.002006
    7,599.09
    92,142.98
    Jan 13, 2020
    0.001803
    0.001804
    0.001770
    0.001784
    46,581.88
    81,965.14
    Jan 12, 2020
    0.001761
    0.001804
    0.001755
    0.001802
    41,509.19
    82,801.21
    Jan 11, 2020
    0.001792
    0.001871
    0.001702
    0.001762
    31,903.26
    80,933.19
    Jan 10, 2020
    0.001727
    0.001852
    0.001657
    0.001792
    40,277.68
    82,306.05
    Jan 09, 2020
    0.001759
    0.001862
    0.001713
    0.001725
    30,860.79
    79,262.78
    Jan 08, 2020
    0.001781
    0.001937
    0.001731
    0.001761
    29,292.34
    80,918.03
    Jan 07, 2020
    0.001803
    0.002278
    0.001715
    0.001781
    27,608.21
    81,837.82
    Jan 06, 2020
    0.001724
    0.001880
    0.001654
    0.001803
    26,955.34
    82,827.97
    Jan 05, 2020
    0.001720
    0.001862
    0.001717
    0.001723
    29,534.54
    79,167.63
    Jan 04, 2020
    0.001692
    0.001807
    0.001681
    0.001721
    24,645.60
    79,086.26
    Jan 03, 2020
    0.001515
    0.001744
    0.001500
    0.001692
    19,705.70
    77,752.31
    Jan 02, 2020
    0.001951
    0.002218
    0.001465
    0.001515
    19,881.87
    69,601.14
    Jan 01, 2020
    0.002169
    0.002238
    0.001935
    0.002036
    27,674.77
    93,535.53
    Dec 31, 2019
    0.001523
    0.002290
    0.001514
    0.002169
    21,269.24
    99,651.86
    Dec 30, 2019
    0.001418
    0.001571
    0.001413
    0.001524
    829.67
    85,241.08
    Dec 29, 2019
    0.001396
    0.001435
    0.001342
    0.001417
    2,190.50
    79,254.70
    Dec 28, 2019
    0.001389
    0.001413
    0.001389
    0.001395
    10,949.65
    78,053.21
    Dec 27, 2019
    0.001380
    0.001406
    0.001370
    0.001389
    13,825.92
    77,718.79
    Dec 26, 2019
    0.001376
    0.001412
    0.001364
    0.001381
    10,842.66
    77,229.05
    Dec 25, 2019
    0.001395
    0.001593
    0.001363
    0.001376
    11,042.76
    76,968.03
    Dec 24, 2019
    0.001421
    0.001435
    0.001384
    0.001395
    9,379.60
    78,036.08
    Dec 23, 2019
    0.001551
    0.001668
    0.001413
    0.001419
    22,231.27
    79,391.49
    Dec 22, 2019
    0.001459
    0.001560
    0.001449
    0.001552
    6,996.94
    86,803.84
    Dec 21, 2019
    0.001443
    0.001675
    0.001434
    0.001459
    27,795.58
    81,641.95
    Dec 20, 2019
    0.001444
    0.001537
    0.001408
    0.001443
    24,975.87
    80,709.84
    Dec 19, 2019
    0.001477
    0.001633
    0.001385
    0.001444
    24,482.47
    80,768.85
    Dec 18, 2019
    0.001451
    0.001629
    0.001430
    0.001477
    31,493.92
    82,654.55

Tungkol sa Taklimakan Network

Taklimakan Network describes itself as an AI and blockchain-based social network platform for crypto-enthusiasts and ordinary users.

Estadistika ng Taklimakan Network

Taklimakan Network Price
$0.002121 USD
Taklimakan Network ROI
-95.76%
Ranggo sa Merkado
#1463
Market Cap
$97,442.84 USD
Dami sa loob ng 24 Oras
$39,307.33 USD
Umiikot na Supply
45,942,180 TAN
Kabuuang Supply
348,942,180 TAN
Sagad na Supply
Walang Datos
Pinakamataas
$0.009020 USD
(Sep 21, 2019)
Pinakamababa
$0.001031 USD
(Nov 13, 2019)
52 Linggong Mataas / Mababa
$0.009020 USD /
$0.001031 USD
90 Araw na Mataas / Mababa
$0.006115 USD /
$0.001031 USD
30 Araw na Mataas / Mababa
$0.002290 USD /
$0.001342 USD
7 Araw na Mataas / Mababa
$0.002167 USD /
$0.001755 USD
24 Oras na Mataas / Mababa
$0.002167 USD /
$0.001881 USD
Mataas / Mababa Kahapon
$0.002031 USD /
$0.001841 USD
Pagbubukas / Pagsasara Kahapon
$0.001921 USD /
$0.001896 USD
Pagbabago Kahapon
$-0.000025 USD (-1.32%)
Dami Kahapon
$39,376.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.