×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,424,571,68224h Dami:  $77,348,836,635Dominance ng BTC:  66.1%
Market Cap:  $229,424,571,68224h Dami:  $77,348,836,635Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

TagCoin (TAG)

$0.011776 USD (-3.92%)
0.00000141 BTC (-2.37%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $75,766.28 USD
    9.07578581 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    6,433,866 TAG
  • Historical data for TagCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.012990
    0.012990
    0.011896
    0.011919
    1.09
    76,685.22
    Jan 23, 2020
    0.012990
    0.012990
    0.012990
    0.012990
    0
    83,575.79
    Jan 22, 2020
    0.012990
    0.012990
    0.012990
    0.012990
    0
    83,575.79
    Jan 21, 2020
    0.012968
    0.013038
    0.012934
    0.012990
    0
    83,575.79
    Jan 20, 2020
    0.013342
    0.013342
    0.012958
    0.012974
    2.18
    83,469.85
    Jan 19, 2020
    0.013342
    0.013342
    0.013342
    0.013342
    0
    85,839.69
    Jan 18, 2020
    0.013377
    0.013467
    0.013243
    0.013342
    0
    85,839.69
    Jan 17, 2020
    0.017374
    0.017848
    0.013175
    0.013381
    0.909877
    86,088.62
    Jan 16, 2020
    0.010775
    0.017402
    0.010775
    0.017372
    4.10
    111,771
    Jan 15, 2020
    0.010775
    0.010775
    0.010775
    0.010775
    0
    69,327.35
    Jan 14, 2020
    0.010775
    0.010775
    0.010775
    0.010775
    0
    69,327.35
    Jan 13, 2020
    0.010775
    0.010775
    0.010775
    0.010775
    0
    69,327.35
    Jan 12, 2020
    0.010601
    0.010836
    0.010561
    0.010775
    0
    69,327.35
    Jan 11, 2020
    0.010581
    0.010695
    0.010581
    0.010618
    0.820382
    68,313.13
    Jan 10, 2020
    0.010581
    0.010581
    0.010581
    0.010581
    0
    68,075.83
    Jan 09, 2020
    0.010581
    0.010581
    0.010581
    0.010581
    0
    68,075.83
    Jan 08, 2020
    0.010581
    0.010581
    0.010581
    0.010581
    0
    68,075.83
    Jan 07, 2020
    0.010581
    0.010581
    0.010581
    0.010581
    0
    68,075.83
    Jan 06, 2020
    0.010301
    0.010581
    0.010299
    0.010581
    0
    68,075.83
    Jan 05, 2020
    0.009126
    0.010512
    0.009126
    0.010298
    14.18
    66,256.60
    Jan 04, 2020
    0.009126
    0.009126
    0.009126
    0.009126
    0
    58,715.11
    Jan 03, 2020
    0.009126
    0.009126
    0.009126
    0.009126
    0
    58,715.11
    Jan 02, 2020
    0.009126
    0.009126
    0.009126
    0.009126
    0
    58,715.11
    Jan 01, 2020
    0.009126
    0.009126
    0.009126
    0.009126
    0
    58,715.11
    Dec 31, 2019
    0.009186
    0.009254
    0.009081
    0.009126
    0
    58,715.11
    Dec 30, 2019
    0.013736
    0.013736
    0.009172
    0.009190
    4.13
    59,124.02
    Dec 29, 2019
    0.013736
    0.013736
    0.013736
    0.013736
    0
    88,376.52
    Dec 28, 2019
    0.013736
    0.013736
    0.013736
    0.013736
    0
    88,376.52
    Dec 27, 2019
    0.013736
    0.013736
    0.013736
    0.013736
    0
    88,376.52
    Dec 26, 2019
    0.013736
    0.013736
    0.013736
    0.013736
    0
    88,376.52
    Dec 25, 2019
    0.013736
    0.013736
    0.013736
    0.013736
    0
    88,376.52

Tungkol sa TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,865.578. The last known price of TagCoin is $0.011776 USD and is down -4.34% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://tagcoin.org/.

Estadistika ng TagCoin

TagCoin Price
$0.011776 USD
TagCoin ROI
-96.95%
Ranggo sa Merkado
#1517
Market Cap
$75,766.28 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
6,433,866 TAG
Kabuuang Supply
6,433,866 TAG
Sagad na Supply
Walang Datos
Pinakamataas
$4.10 USD
(Dec 01, 2013)
Pinakamababa
$0.006651 USD
(Apr 14, 2015)
52 Linggong Mataas / Mababa
$0.056483 USD /
$0.008881 USD
90 Araw na Mataas / Mababa
$0.024579 USD /
$0.008881 USD
30 Araw na Mataas / Mababa
$0.017848 USD /
$0.009081 USD
7 Araw na Mataas / Mababa
$0.013342 USD /
$0.011688 USD
24 Oras na Mataas / Mababa
$0.012990 USD /
$0.011688 USD
Mataas / Mababa Kahapon
$0.012990 USD /
$0.011896 USD
Pagbubukas / Pagsasara Kahapon
$0.012990 USD /
$0.011919 USD
Pagbabago Kahapon
$-0.001071 USD (-8.24%)
Dami Kahapon
$1.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.