Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
TagCoin TagCoin (TAG)
0.017441 USD (0.00%)
0.00000439 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
112,215 USD
28 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
6,433,866 TAG

Kasaysayang datos para sa TagCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.017441 0.017441 0.017441 0.017441 - 112,215
20 Mar 2019 0.017441 0.017441 0.017441 0.017441 - 112,215
19 Mar 2019 0.017441 0.017441 0.017441 0.017441 - 112,215
18 Mar 2019 0.017441 0.017441 0.017441 0.017441 - 112,215
17 Mar 2019 0.017441 0.017441 0.017441 0.017441 - 112,215
16 Mar 2019 0.017441 0.017441 0.017441 0.017441 - 112,215
15 Mar 2019 0.017441 0.017441 0.017441 0.017441 - 112,215
14 Mar 2019 0.017441 0.017441 0.017441 0.017441 - 112,215
13 Mar 2019 0.017441 0.017441 0.017441 0.017441 - 112,215
12 Mar 2019 0.017441 0.017441 0.017441 0.017441 - 112,215
11 Mar 2019 0.017441 0.017441 0.017441 0.017441 - 112,215
10 Mar 2019 0.017441 0.017441 0.017441 0.017441 - 112,215
09 Mar 2019 0.017102 0.017490 0.017081 0.017441 - 112,215
08 Mar 2019 0.016966 0.017333 0.016966 0.017114 1 110,110
07 Mar 2019 0.016966 0.016966 0.016966 0.016966 - 109,158
06 Mar 2019 0.016966 0.016966 0.016966 0.016966 - 109,158
05 Mar 2019 0.016966 0.016966 0.016966 0.016966 - 109,158
04 Mar 2019 0.016966 0.016966 0.016966 0.016966 - 109,158
03 Mar 2019 0.016969 0.017050 0.016965 0.016966 - 109,158
02 Mar 2019 0.016844 0.017046 0.016839 0.016980 1 109,249
01 Mar 2019 0.016844 0.016844 0.016844 0.016844 - 108,370
28 Peb 2019 0.016844 0.016844 0.016844 0.016844 - 108,370
27 Peb 2019 0.016844 0.016844 0.016844 0.016844 - 108,370
26 Peb 2019 0.016965 0.017039 0.016773 0.016844 - 108,370
25 Peb 2019 0.026221 0.026221 0.016724 0.016978 20 109,235
24 Peb 2019 0.025983 0.026410 0.025981 0.026221 - 168,703
23 Peb 2019 0.022206 0.026111 0.022206 0.025958 0 167,013
22 Peb 2019 0.022206 0.022206 0.022206 0.022206 - 142,868
21 Peb 2019 0.022206 0.022206 0.022206 0.022206 - 142,868
20 Peb 2019 0.022304 0.022345 0.022180 0.022206 - 142,868
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.017441 USD . It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.
TagCoin Statistics
TagCoin Price 0.017441 USD
TagCoin ROI -95.48%
Market Rank #1445
Market Cap 112,215 USD
24 Hour Volume Walang Datos
Umiikot na Supply 6,433,866 TAG
Kabuuang Supply 6,433,866 TAG
Sagad na Supply Walang Datos
All Time High 4.10 USD
(01 Dis 2013)
All Time Low 0.006651 USD
(14 Abr 2015)
52 Week High / Low 0.119541 USD /
0.012316 USD
90 Day High / Low 0.028895 USD /
0.012316 USD
30 Day High / Low 0.026410 USD /
0.016724 USD
7 Day High / Low 0.017441 USD /
0.017441 USD
24 Hour High / Low 0.017441 USD /
0.017441 USD
Yesterday's High / Low 0.017441 USD /
0.017441 USD
Yesterday's Open / Close 0.017441 USD /
0.017441 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)