Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TagCoin TagCoin (TAG)
0.028247 USD (0.00%)
0.00000355 BTC (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
181,739 USD
23 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
6,433,866 TAG

Kasaysayang datos para sa TagCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.028247 0.028247 0.028247 0.028247 - 181,739
24 May 2019 0.028247 0.028247 0.028247 0.028247 - 181,739
23 May 2019 0.028247 0.028247 0.028247 0.028247 - 181,739
22 May 2019 0.028247 0.028247 0.028247 0.028247 - 181,739
21 May 2019 0.028247 0.028247 0.028247 0.028247 - 181,739
20 May 2019 0.029098 0.029098 0.028050 0.028247 - 181,739
19 May 2019 0.027527 0.030322 0.027487 0.029095 3 187,192
18 May 2019 0.025797 0.027687 0.025797 0.027527 3 177,104
17 May 2019 0.027729 0.027886 0.024657 0.025797 - 165,977
16 May 2019 0.026350 0.028349 0.026350 0.027732 45 178,424
15 May 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
14 May 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
13 May 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
12 May 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
11 May 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
10 May 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
09 May 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
08 May 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
07 May 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
06 May 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
05 May 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
04 May 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
03 May 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
02 May 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
01 May 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
30 Abr 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
29 Abr 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
28 Abr 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
27 Abr 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
26 Abr 2019 0.026350 0.026350 0.026350 0.026350 - 169,531
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.028247 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.
Estadistika ng TagCoin
Presyo ng TagCoin 0.028247 USD
ROI ng TagCoin -92.67%
Ranggo sa Merkado #1470
Market Cap 181,739 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 6,433,866 TAG
Kabuuang Supply 6,433,866 TAG
Sagad na Supply Walang Datos
Pinakamataas 4.10 USD
(01 Dis 2013)
Pinakamababa 0.006651 USD
(14 Abr 2015)
52 Linggong Mataas / Mababa 0.119541 USD /
0.012316 USD
90 Araw na Mataas / Mababa 0.056483 USD /
0.016773 USD
30 Araw na Mataas / Mababa 0.030322 USD /
0.024657 USD
7 Araw na Mataas / Mababa 0.029284 USD /
0.027975 USD
24 Oras na Mataas / Mababa 0.028247 USD /
0.028247 USD
Mataas / Mababa Kahapon 0.028247 USD /
0.028247 USD
Pagbubukas / Pagsasara Kahapon 0.028247 USD /
0.028247 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)