Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TagCoin TagCoin (TAG)
0.018948 USD (0.00%)
0.00000206 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
121,911 USD
13 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
6,433,866 TAG

Kasaysayang datos para sa TagCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.018948 0.018948 0.018948 0.018948 - 121,911
17 Hul 2019 0.019435 0.019791 0.018924 0.018948 - 121,911
16 Hul 2019 0.022452 0.022690 0.019389 0.019497 2 125,442
15 Hul 2019 0.021095 0.022762 0.020523 0.022452 1 144,455
14 Hul 2019 0.022845 0.022845 0.021008 0.021081 1 135,635
13 Hul 2019 0.024214 0.024272 0.022290 0.022845 - 146,984
12 Hul 2019 0.021571 0.024316 0.021191 0.024214 2 155,788
11 Hul 2019 0.024892 0.024892 0.021117 0.021554 1 138,675
10 Hul 2019 0.022586 0.026938 0.022586 0.024888 2 160,128
09 Hul 2019 0.022478 0.023354 0.022374 0.022586 - 145,318
08 Hul 2019 0.020972 0.022591 0.020972 0.022469 3 144,564
07 Hul 2019 0.020972 0.020972 0.020972 0.020972 - 134,930
06 Hul 2019 0.020073 0.021273 0.020062 0.020972 - 134,930
05 Hul 2019 0.028533 0.028533 0.019913 0.020067 12 129,109
04 Hul 2019 0.028533 0.028533 0.028533 0.028533 - 183,574
03 Hul 2019 0.028533 0.028533 0.028533 0.028533 - 183,574
02 Hul 2019 0.028533 0.028533 0.028533 0.028533 - 183,574
01 Hul 2019 0.028533 0.028533 0.028533 0.028533 - 183,574
30 Hun 2019 0.028533 0.028533 0.028533 0.028533 - 183,574
29 Hun 2019 0.028533 0.028533 0.028533 0.028533 - 183,574
28 Hun 2019 0.026405 0.028533 0.025713 0.028533 - 183,574
27 Hun 2019 0.045478 0.046539 0.023641 0.026405 42 169,888
26 Hun 2019 0.050752 0.050752 0.042663 0.045459 15 292,475
25 Hun 2019 0.050752 0.050752 0.050752 0.050752 - 326,534
24 Hun 2019 0.050752 0.050752 0.050752 0.050752 - 326,534
23 Hun 2019 0.050612 0.051480 0.050453 0.050752 - 326,534
22 Hun 2019 0.036370 0.052843 0.036190 0.050604 1 325,580
21 Hun 2019 0.045120 0.046974 0.035451 0.036370 2 234,002
20 Hun 2019 0.032547 0.045262 0.032547 0.045087 13 290,086
19 Hun 2019 0.032374 0.032868 0.032344 0.032547 - 209,402
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.018948 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.
Estadistika ng TagCoin
Presyo ng TagCoin 0.018948 USD
ROI ng TagCoin -95.08%
Ranggo sa Merkado #1510
Market Cap 121,911 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 6,433,866 TAG
Kabuuang Supply 6,433,866 TAG
Sagad na Supply Walang Datos
Pinakamataas 4.10 USD
(01 Dis 2013)
Pinakamababa 0.006651 USD
(14 Abr 2015)
52 Linggong Mataas / Mababa 0.119541 USD /
0.012316 USD
90 Araw na Mataas / Mababa 0.052843 USD /
0.018924 USD
30 Araw na Mataas / Mababa 0.052843 USD /
0.018924 USD
7 Araw na Mataas / Mababa 0.024316 USD /
0.018924 USD
24 Oras na Mataas / Mababa 0.018948 USD /
0.018948 USD
Mataas / Mababa Kahapon 0.018948 USD /
0.018948 USD
Pagbubukas / Pagsasara Kahapon 0.018948 USD /
0.018948 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)