×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $197,184,000,47624h Dami:  $59,830,494,389Dominance ng BTC:  66.6%
Market Cap:  $197,184,000,47624h Dami:  $59,830,494,389Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,930Mga Market:  20,561

Tael (WABI)

$0.146131 USD (-1.46%)
0.00002013 BTC (-2.18%)
0.00100491 ETH (-3.16%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $9,644,627 USD
    1,329 BTC
    66,324 ETH
  • Dami (24 na oras)
    $156,986 USD
    21.62584975 BTC
    1,080 ETH
  • Umiikot na Supply
    65,999,999 WABI
  • Kabuuang Supply
    100,000,000 WABI
  • Historical data for Tael

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.149614
    0.150266
    0.141696
    0.146949
    165,335
    9,698,625
    Dec 11, 2019
    0.146202
    0.150920
    0.144749
    0.149582
    206,513
    9,872,418
    Dec 10, 2019
    0.161498
    0.161544
    0.141461
    0.146203
    596,813
    9,649,407
    Dec 09, 2019
    0.164318
    0.172258
    0.157821
    0.161611
    653,555
    10,666,343
    Dec 08, 2019
    0.161824
    0.168437
    0.157669
    0.164787
    280,015
    10,875,965
    Dec 07, 2019
    0.164424
    0.175519
    0.161065
    0.161830
    487,985
    10,680,799
    Dec 06, 2019
    0.161823
    0.169133
    0.150823
    0.164323
    667,676
    10,845,295
    Dec 05, 2019
    0.161804
    0.163489
    0.153994
    0.161831
    224,654
    10,680,849
    Dec 04, 2019
    0.171295
    0.172591
    0.160709
    0.162071
    342,957
    10,696,719
    Dec 03, 2019
    0.160019
    0.171879
    0.157876
    0.171181
    478,614
    11,297,971
    Dec 02, 2019
    0.165774
    0.170997
    0.157759
    0.160019
    252,979
    10,561,259
    Dec 01, 2019
    0.174752
    0.174753
    0.159475
    0.166199
    325,317
    10,969,112
    Nov 30, 2019
    0.186354
    0.188222
    0.170852
    0.174721
    673,083
    11,531,576
    Nov 29, 2019
    0.194875
    0.196294
    0.183008
    0.186432
    1,120,634
    12,304,498
    Nov 28, 2019
    0.183585
    0.203699
    0.182782
    0.194883
    1,043,107
    12,862,278
    Nov 27, 2019
    0.173216
    0.186075
    0.164398
    0.183549
    737,932
    12,114,262
    Nov 26, 2019
    0.162713
    0.183680
    0.161686
    0.175028
    653,792
    11,551,859
    Nov 25, 2019
    0.160283
    0.172033
    0.150837
    0.162713
    368,642
    10,739,029
    Nov 24, 2019
    0.180892
    0.186533
    0.160381
    0.160381
    367,379
    10,585,124
    Nov 23, 2019
    0.160489
    0.181283
    0.154100
    0.180892
    700,723
    11,938,847
    Nov 22, 2019
    0.177378
    0.180908
    0.145943
    0.160992
    546,615
    10,625,473
    Nov 21, 2019
    0.199015
    0.200445
    0.172801
    0.177378
    577,950
    11,706,944
    Nov 20, 2019
    0.213442
    0.220363
    0.198403
    0.199669
    1,212,472
    13,178,140
    Nov 19, 2019
    0.198821
    0.226196
    0.198189
    0.213442
    2,386,060
    14,087,176
    Nov 18, 2019
    0.198665
    0.208173
    0.190383
    0.198821
    656,731
    13,122,156
    Nov 17, 2019
    0.194547
    0.204301
    0.194547
    0.198625
    294,054
    13,109,274
    Nov 16, 2019
    0.194519
    0.196470
    0.191749
    0.194547
    186,625
    12,840,097
    Nov 15, 2019
    0.206790
    0.209071
    0.190918
    0.194465
    404,754
    12,834,697
    Nov 14, 2019
    0.206179
    0.209562
    0.198323
    0.206513
    649,495
    13,629,848
    Nov 13, 2019
    0.214837
    0.226625
    0.201919
    0.206023
    1,610,297
    13,597,541

Tungkol sa Tael

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Estadistika ng Tael

Tael Price
$0.146131 USD
Tael ROI
-89.48%
Ranggo sa Merkado
#296
Market Cap
$9,644,627 USD
Dami sa loob ng 24 Oras
$156,986 USD
Umiikot na Supply
65,999,999 WABI
Kabuuang Supply
100,000,000 WABI
Sagad na Supply
Walang Datos
Pinakamataas
$5.86 USD
(Jan 10, 2018)
Pinakamababa
$0.095010 USD
(Dec 15, 2018)
52 Linggong Mataas / Mababa
$0.516951 USD /
$0.095185 USD
90 Araw na Mataas / Mababa
$0.226625 USD /
$0.095964 USD
30 Araw na Mataas / Mababa
$0.226196 USD /
$0.141461 USD
7 Araw na Mataas / Mababa
$0.175519 USD /
$0.141461 USD
24 Oras na Mataas / Mababa
$0.148658 USD /
$0.141696 USD
Mataas / Mababa Kahapon
$0.150266 USD /
$0.141696 USD
Pagbubukas / Pagsasara Kahapon
$0.149614 USD /
$0.146949 USD
Pagbabago Kahapon
$-0.002665 USD (-1.78%)
Dami Kahapon
$165,335 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.