Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Tael Tael (WABI)
0.217993 USD (0.32%)
0.00005411 BTC (0.08%)
0.00156319 ETH (0.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
12,206,488 USD
3,030 BTC
87,531 ETH
Dami (24 na oras)
378,076 USD
93.85 BTC
2,711 ETH
Umiikot na Supply
55,994,914 WABI
Kabuuang Supply
100,000,000 WABI

Kasaysayang datos para sa Tael

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.219433 0.223109 0.212892 0.216806 329,334 12,140,028
17 Mar 2019 0.217829 0.223888 0.213327 0.219389 333,484 12,284,666
16 Mar 2019 0.223101 0.224017 0.216911 0.217459 509,415 12,176,619
15 Mar 2019 0.208791 0.229810 0.208444 0.222999 1,483,439 12,486,805
14 Mar 2019 0.209535 0.211256 0.202520 0.209095 713,202 11,708,263
13 Mar 2019 0.225813 0.230175 0.207369 0.209966 1,898,908 11,757,030
12 Mar 2019 0.191402 0.244311 0.180933 0.228259 4,504,977 12,781,369
11 Mar 2019 0.219659 0.224666 0.190593 0.190753 2,017,786 10,681,194
10 Mar 2019 0.238818 0.238818 0.217955 0.219818 2,029,307 12,308,672
09 Mar 2019 0.205477 0.256681 0.205369 0.235892 4,114,924 13,208,775
08 Mar 2019 0.211204 0.226283 0.199067 0.206267 3,373,437 11,549,911
07 Mar 2019 0.220732 0.242668 0.210113 0.210354 7,347,091 11,778,741
06 Mar 2019 0.176020 0.234219 0.172921 0.230527 4,055,727 12,908,333
05 Mar 2019 0.161855 0.183790 0.158191 0.176323 1,350,951 9,873,186
04 Mar 2019 0.157658 0.177910 0.150679 0.165902 1,425,309 9,289,660
03 Mar 2019 0.170158 0.170332 0.155809 0.158012 566,484 8,847,876
02 Mar 2019 0.166393 0.170985 0.159401 0.170821 772,678 9,565,133
01 Mar 2019 0.162146 0.181919 0.156557 0.167484 2,325,182 9,378,267
28 Peb 2019 0.152243 0.163515 0.148037 0.163470 899,316 9,153,505
27 Peb 2019 0.147635 0.163761 0.145639 0.151815 1,923,445 8,500,860
26 Peb 2019 0.139970 0.161443 0.137547 0.147415 1,583,443 8,254,508
25 Peb 2019 0.136279 0.140688 0.132815 0.140288 260,621 7,855,429
24 Peb 2019 0.144598 0.150077 0.127651 0.136382 343,406 7,636,707
23 Peb 2019 0.143878 0.146823 0.140785 0.144637 164,400 8,098,944
22 Peb 2019 0.138858 0.145765 0.138858 0.144093 220,811 8,068,465
21 Peb 2019 0.150362 0.152199 0.138053 0.139194 606,219 7,794,167
20 Peb 2019 0.134010 0.152785 0.131809 0.151727 912,353 8,495,965
19 Peb 2019 0.138261 0.146267 0.132081 0.134136 537,984 7,510,922
18 Peb 2019 0.132640 0.139683 0.132640 0.138098 657,077 7,732,785
17 Peb 2019 0.125174 0.138032 0.123259 0.132580 1,387,605 7,423,800
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Tael

Tael (WABI) is a cryptocurrency token and operates on the Ethereum platform. Tael has a current supply of 100,000,000 WABI with 55,994,914 WABI in circulation. The last known price of Tael is 0.217993 USD and is up 0.32% over the last 24 hours. It is currently trading on 5 active market(s) with 378,076 USD traded over the last 24 hours. More information can be found at https://taelpay.com/.
Tael Price 0.217993 USD
Market Rank #245
Market Cap 12,206,488 USD
24h Volume 378,076 USD
Umiikot na Supply 55,994,914 WABI
Kabuuang Supply 100,000,000 WABI
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.219433 USD / $0.216806 USD
Yesterday's High / Low $0.223109 USD / $0.212892 USD
Yesterday's Change -0.0026 USD (-1.20%)
Yesterday's Volume $329,334 USD