Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tael Tael (WABI)
0.316304 USD (0.09%)
0.00003988 BTC (-0.37%)
0.00125133 ETH (-0.88%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
17,806,297 USD
2,245 BTC
70,444 ETH
Dami (24 na oras)
1,445,893 USD
182.31 BTC
5,720 ETH
Umiikot na Supply
56,294,914 WABI
Kabuuang Supply
100,000,000 WABI

Kasaysayang datos para sa Tael

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.308448 0.334228 0.295204 0.309782 1,370,863 17,439,159
19 May 2019 0.306753 0.321636 0.305680 0.308431 813,915 17,363,124
18 May 2019 0.305960 0.319444 0.298193 0.306210 757,069 17,238,056
17 May 2019 0.331986 0.335010 0.287923 0.305960 802,100 17,223,972
16 May 2019 0.332872 0.390357 0.313393 0.332069 2,205,993 18,693,781
15 May 2019 0.291339 0.345147 0.288290 0.333302 1,580,998 18,763,234
14 May 2019 0.294117 0.306452 0.281247 0.290932 1,242,113 16,377,991
13 May 2019 0.299365 0.318100 0.288143 0.292504 1,450,681 16,466,510
12 May 2019 0.316941 0.326140 0.296068 0.299365 1,410,199 16,852,745
11 May 2019 0.310298 0.330574 0.300456 0.318779 2,213,623 17,945,609
10 May 2019 0.284442 0.336452 0.270198 0.309581 2,621,944 17,427,852
09 May 2019 0.329501 0.331522 0.275459 0.283829 1,316,745 15,978,142
08 May 2019 0.313115 0.345684 0.300723 0.329476 1,317,994 18,547,798
07 May 2019 0.333241 0.339173 0.312927 0.313060 869,570 17,623,687
06 May 2019 0.341988 0.348799 0.326580 0.333348 1,056,671 18,715,788
05 May 2019 0.335543 0.371184 0.333627 0.342181 2,286,406 19,211,725
04 May 2019 0.334681 0.366778 0.304509 0.336810 2,186,809 18,910,163
03 May 2019 0.335216 0.346354 0.323486 0.334681 838,617 18,790,647
02 May 2019 0.347881 0.348095 0.333263 0.335216 728,397 18,820,681
01 May 2019 0.355371 0.355730 0.344085 0.346918 646,277 19,425,624
30 Abr 2019 0.341199 0.361955 0.335158 0.355383 1,103,835 19,899,666
29 Abr 2019 0.360764 0.377095 0.329259 0.340660 2,297,426 19,075,245
28 Abr 2019 0.339102 0.368948 0.338133 0.360223 1,952,617 20,170,676
27 Abr 2019 0.336920 0.349164 0.326675 0.339046 878,239 18,984,855
26 Abr 2019 0.336572 0.357637 0.320860 0.336990 2,248,549 18,869,743
25 Abr 2019 0.374232 0.405460 0.323595 0.335415 8,670,304 18,781,534
24 Abr 2019 0.324463 0.404829 0.317080 0.374226 13,375,068 20,954,739
23 Abr 2019 0.342394 0.353377 0.323763 0.324463 2,115,060 18,168,258
22 Abr 2019 0.346778 0.367856 0.338312 0.342375 1,400,533 19,171,256
21 Abr 2019 0.359502 0.362876 0.332207 0.346935 1,635,752 19,426,604
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tael

Tael (formerly WaBi) describes itself as a digital token for safe consumer products. Through integration with third parties, it aims to allow for a host of use cases through the interchangeability of the loyalty tokens on the blockchain.

Tael’s claims that its first use case is seen in Techrock’s consumer products ecosystem. Techrock applies banking-level, tamper-proof NFC smart-labels to consumer goods, pairing them with their digital representations on the blockchain. Consumers ‘touch’ the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchase.

Techrock aims to provide protection where authenticity matters, such as infant formula, cosmetics, alcohol, and supplements. Tael tokens are used in the loyalty point ecosystem to reward consumers and encourage behavior in the Techrock channel while generating data for all companies in the value chain. Tael’s vision is to bring blockchain based payments into the mainstream..

Estadistika ng Tael
Presyo ng Tael 0.316304 USD
ROI ng Tael -77.22%
Ranggo sa Merkado #214
Market Cap 17,806,297 USD
Dami sa loob ng 24 Oras 1,445,893 USD
Umiikot na Supply 56,294,914 WABI
Kabuuang Supply 100,000,000 WABI
Sagad na Supply Walang Datos
Pinakamataas 5.86 USD
(10 Ene 2018)
Pinakamababa 0.095185 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.903888 USD /
0.095185 USD
90 Araw na Mataas / Mababa 0.516951 USD /
0.127651 USD
30 Araw na Mataas / Mababa 0.405460 USD /
0.270198 USD
7 Araw na Mataas / Mababa 0.390357 USD /
0.281247 USD
24 Oras na Mataas / Mababa 0.327289 USD /
0.302056 USD
Mataas / Mababa Kahapon 0.334228 USD /
0.295204 USD
Pagbubukas / Pagsasara Kahapon 0.308448 USD /
0.309782 USD
Pagbabago Kahapon $0.001334 USD (+0.43%)
Dami Kahapon $1,370,863 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)