Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tael Tael (WABI)
0.142431 USD (2.99%)
0.00001402 BTC (4.15%)
0.00065786 ETH (5.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,274,785 USD
815 BTC
38,219 ETH
Dami (24 na oras)
284,398 USD
27.99 BTC
1,314 ETH
Umiikot na Supply
58,096,688 WABI
Kabuuang Supply
100,000,000 WABI

Kasaysayang datos para sa Tael

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.144641 0.144722 0.131581 0.139486 355,666 8,103,670
18 Set 2019 0.142290 0.148135 0.138790 0.144534 479,483 8,350,223
17 Set 2019 0.137365 0.146266 0.132959 0.142336 475,728 8,223,242
16 Set 2019 0.140628 0.141765 0.131528 0.137343 326,552 7,934,820
15 Set 2019 0.143957 0.145757 0.140312 0.140630 198,388 8,124,679
14 Set 2019 0.139604 0.148506 0.138768 0.143957 373,899 8,316,882
13 Set 2019 0.138632 0.145034 0.136533 0.139465 397,160 8,057,371
12 Set 2019 0.153259 0.158566 0.135118 0.138632 1,517,116 8,009,238
11 Set 2019 0.168822 0.184992 0.153220 0.153220 1,460,267 8,852,052
10 Set 2019 0.198194 0.203440 0.167824 0.168822 1,686,998 9,753,452
09 Set 2019 0.181325 0.199128 0.175462 0.198729 1,586,093 11,481,275
08 Set 2019 0.172218 0.186440 0.168825 0.181269 1,114,469 10,472,534
07 Set 2019 0.179349 0.192816 0.168343 0.172225 2,237,285 9,950,056
06 Set 2019 0.164556 0.187176 0.160198 0.179772 2,701,130 10,386,083
05 Set 2019 0.176530 0.193528 0.164159 0.164556 2,464,919 9,506,992
04 Set 2019 0.188454 0.216382 0.175461 0.176603 6,695,999 10,203,001
03 Set 2019 0.149733 0.207627 0.149733 0.189757 9,542,431 10,962,932
02 Set 2019 0.130751 0.156469 0.128333 0.152654 1,090,649 8,819,359
01 Set 2019 0.140073 0.150762 0.128721 0.130678 2,258,664 7,549,755
31 Ago 2019 0.116336 0.144959 0.115972 0.140062 1,666,366 8,061,613
30 Ago 2019 0.118094 0.129103 0.115983 0.116562 509,976 6,709,015
29 Ago 2019 0.116903 0.131205 0.108729 0.118094 844,925 6,797,202
28 Ago 2019 0.135930 0.139047 0.110728 0.116342 729,187 6,696,314
27 Ago 2019 0.119068 0.145115 0.117954 0.134970 1,445,741 7,768,502
26 Ago 2019 0.124400 0.135528 0.118036 0.118751 1,174,568 6,834,993
25 Ago 2019 0.148731 0.161845 0.120747 0.124232 1,803,833 7,150,441
24 Ago 2019 0.112077 0.154279 0.112065 0.148731 1,785,063 8,560,561
23 Ago 2019 0.110022 0.116503 0.106345 0.112087 364,730 6,451,407
22 Ago 2019 0.105784 0.111592 0.102812 0.110022 239,705 6,332,576
21 Ago 2019 0.104909 0.106544 0.097941 0.105784 211,753 6,088,630
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tael

Tael (WABI) is a cryptocurrency token and operates on the Ethereum platform. Tael has a current supply of 100,000,000 WABI with 58,096,688 WABI in circulation. The last known price of Tael is 0.142431 USD and is up 2.99% over the last 24 hours. It is currently trading on 4 active market(s) with 284,398 USD traded over the last 24 hours. More information can be found at https://taelpay.com/.
Estadistika ng Tael
Presyo ng Tael 0.142431 USD
ROI ng Tael -89.74%
Ranggo sa Merkado #360
Market Cap 8,274,785 USD
Dami sa loob ng 24 Oras 284,398 USD
Umiikot na Supply 58,096,688 WABI
Kabuuang Supply 100,000,000 WABI
Sagad na Supply Walang Datos
Pinakamataas 5.86 USD
(10 Ene 2018)
Pinakamababa 0.095010 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.516951 USD /
0.095185 USD
90 Araw na Mataas / Mababa 0.310703 USD /
0.097941 USD
30 Araw na Mataas / Mababa 0.216382 USD /
0.102812 USD
7 Araw na Mataas / Mababa 0.148506 USD /
0.131528 USD
24 Oras na Mataas / Mababa 0.144901 USD /
0.137282 USD
Mataas / Mababa Kahapon 0.144722 USD /
0.131581 USD
Pagbubukas / Pagsasara Kahapon 0.144641 USD /
0.139486 USD
Pagbabago Kahapon $-0.005156 USD (-3.56%)
Dami Kahapon $355,666 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)