×
×
Market Cap:  $331,429,188,21524h Dami:  $73,140,897,974Dominance ng BTC:  58.5%Mga Cryptocurrency:  7,145Mga Market:  29,777

Tachyon Protocol (IPX)

$0.059671 USD (2.59%)
0.00000569 BTC (2.35%)
3.07914453 VSYS (3.09%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $15,923,606 USD
    1,517 BTC
    821,695,986 VSYS
  • Dami (24 na oras)
    $273,396 USD
    26.05268758 BTC
    14,107,860 VSYS
  • Umiikot na Supply
    266,858,531 IPX
  • Kabuuang Supply
    1,000,000,000 IPX
  • Sagad na Supply
    1,500,000,000 IPX
  • Historical data for Tachyon Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 22, 2020
    0.058992
    0.061213
    0.057062
    0.060651
    201,861
    16,185,186
    Sep 21, 2020
    0.063339
    0.063900
    0.057286
    0.058958
    262,894
    15,733,355
    Sep 20, 2020
    0.065206
    0.066419
    0.062990
    0.063339
    217,477
    16,902,564
    Sep 19, 2020
    0.064708
    0.066597
    0.064185
    0.065441
    253,811
    17,463,465
    Sep 18, 2020
    0.062289
    0.065494
    0.061585
    0.064721
    399,708
    17,271,400
    Sep 17, 2020
    0.063201
    0.065795
    0.061494
    0.062289
    505,761
    16,622,402
    Sep 16, 2020
    0.064425
    0.065886
    0.061251
    0.063201
    410,490
    16,865,810
    Sep 15, 2020
    0.064440
    0.067101
    0.062886
    0.064422
    498,463
    17,191,479
    Sep 14, 2020
    0.063598
    0.066984
    0.063378
    0.064440
    396,723
    17,196,249
    Sep 13, 2020
    0.066648
    0.067437
    0.063166
    0.063590
    399,508
    16,969,403
    Sep 12, 2020
    0.065245
    0.067681
    0.065129
    0.066637
    422,293
    17,782,672
    Sep 11, 2020
    0.065036
    0.066882
    0.063427
    0.065331
    398,464
    17,434,111
    Sep 10, 2020
    0.063047
    0.066988
    0.062779
    0.065036
    482,341
    17,355,325
    Sep 09, 2020
    0.059704
    0.063711
    0.058916
    0.063047
    282,424
    16,824,585
    Sep 08, 2020
    0.061702
    0.065491
    0.057964
    0.059697
    404,928
    15,930,638
    Sep 07, 2020
    0.067089
    0.067459
    0.058235
    0.061867
    838,419
    16,509,633
    Sep 06, 2020
    0.068584
    0.068640
    0.060742
    0.066781
    795,648
    17,821,155
    Sep 05, 2020
    0.072211
    0.074024
    0.063141
    0.068584
    658,620
    18,302,234
    Sep 04, 2020
    0.071873
    0.074747
    0.067516
    0.072108
    551,671
    19,242,678
    Sep 03, 2020
    0.078773
    0.078879
    0.070139
    0.071811
    804,715
    19,163,248
    Sep 02, 2020
    0.083093
    0.083107
    0.075042
    0.078745
    640,879
    21,013,907
    Sep 01, 2020
    0.080779
    0.083097
    0.080569
    0.083085
    559,459
    22,171,994
    Aug 31, 2020
    0.080442
    0.080975
    0.079000
    0.080788
    371,647
    21,559,038
    Aug 30, 2020
    0.079972
    0.081872
    0.079421
    0.080491
    414,715
    21,479,698
    Aug 29, 2020
    0.077259
    0.081808
    0.077259
    0.080017
    485,170
    21,353,168
    Aug 28, 2020
    0.076394
    0.077741
    0.076077
    0.077265
    358,974
    20,618,715
    Aug 27, 2020
    0.077337
    0.078059
    0.073701
    0.076423
    756,636
    20,394,066
    Aug 26, 2020
    0.077193
    0.078745
    0.075552
    0.077366
    804,690
    20,645,794
    Aug 25, 2020
    0.078247
    0.080356
    0.075139
    0.077217
    957,601
    20,605,896
    Aug 24, 2020
    0.078271
    0.080182
    0.076509
    0.078204
    746,405
    20,869,531
    Aug 23, 2020
    0.078209
    0.082033
    0.076564
    0.078269
    707,831
    20,886,847

Tungkol sa Tachyon Protocol

Tachyon Protocol is a decentralized internet protocol that aims to create a libre, secure, and private internet for users. By implementing techniques from DHT, blockchain, UDP, and encryption, Tachyon launched the blockchain-based DeVPN - Tachyon VPN which currently has over one million global users and offers 1500+ distributed nodes to choose from. IPX is the native currency of Tachyon Protocol residing on v.systems. IPX has a total supply of 1billion, and a circulating supply of ~267million, out of which ~220million (82.4%) tokens have been staked on the network.

Presyo ng Tachyon Protocol

Presyo ng Tachyon Protocol$0.059671 USD
ROI ng Tachyon Protocol
38.58%
Ranggo sa Merkado#382
Market Cap$15,923,606 USD
Dami sa loob ng 24 Oras$273,396 USD
Umiikot na Supply266,858,531 IPX
Kabuuang Supply1,000,000,000 IPX
Sagad na Supply1,500,000,000 IPX
Pinakamataas
$0.186768 USD
(Feb 12, 2020)
Pinakamababa
$0.035752 USD
(Jan 15, 2020)
52 Linggong Mataas / Mababa
$0.186768 USD /
$0.035752 USD
90 Araw na Mataas / Mababa
$0.100062 USD /
$0.057015 USD
30 Araw na Mataas / Mababa
$0.100062 USD /
$0.057015 USD
7 Araw na Mataas / Mababa
$0.083107 USD /
$0.057015 USD
24 Oras na Mataas / Mababa
$0.083107 USD /
$0.057015 USD
Mataas / Mababa Kahapon
$0.061213 USD /
$0.057062 USD
Pagbubukas / Pagsasara Kahapon
$0.058992 USD /
$0.060651 USD
Pagbabago Kahapon$0.001658 USD (2.81%)
Dami Kahapon$201,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.