×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $224,557,922,69424h Dami:  $72,467,885,947Dominance ng BTC:  66.0%
Market Cap:  $224,557,922,69424h Dami:  $72,467,885,947Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,842Mga Market:  20,929

TaaS (TAAS)

$0.761456 USD (-1.03%)
0.00009280 BTC (-0.47%)
0.00426824 ETH (-0.77%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $6,202,821 USD
    755.97216654 BTC
    34,769 ETH
  • Dami (24 na oras)
    $179.66 USD
    0.02189570 BTC
    1.00703800 ETH
  • Umiikot na Supply
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.763683
    0.800026
    0.744747
    0.762735
    233.28
    6,213,237
    Nov 18, 2019
    0.838700
    0.871995
    0.759857
    0.763683
    159.04
    6,220,965
    Nov 17, 2019
    0.871206
    0.879223
    0.776294
    0.830596
    272.25
    6,766,037
    Nov 16, 2019
    0.815202
    0.871790
    0.791665
    0.871206
    274.88
    7,096,847
    Nov 15, 2019
    0.837581
    0.846457
    0.796150
    0.814966
    213.35
    6,638,716
    Nov 14, 2019
    0.845057
    0.871288
    0.782990
    0.836375
    447.29
    6,813,115
    Nov 13, 2019
    0.870936
    0.873277
    0.841205
    0.845057
    192.50
    6,883,838
    Nov 12, 2019
    0.836669
    0.878117
    0.827665
    0.860182
    210.57
    7,007,046
    Nov 11, 2019
    0.864388
    0.868150
    0.811003
    0.836621
    256.79
    6,815,116
    Nov 10, 2019
    0.860350
    0.881960
    0.822350
    0.864388
    224.39
    7,041,309
    Nov 09, 2019
    0.838238
    0.870138
    0.823668
    0.860441
    194.73
    7,009,156
    Nov 08, 2019
    0.861345
    0.881706
    0.815602
    0.838429
    215.71
    6,829,846
    Nov 07, 2019
    0.857175
    0.894706
    0.801690
    0.861671
    2,771.36
    7,019,170
    Nov 06, 2019
    0.859441
    0.874115
    0.850714
    0.854377
    224.05
    6,959,756
    Nov 05, 2019
    0.928236
    0.946351
    0.833012
    0.859444
    938.45
    7,001,033
    Nov 04, 2019
    0.839496
    0.934027
    0.833164
    0.928236
    303.72
    7,561,412
    Nov 03, 2019
    0.871476
    0.889553
    0.822269
    0.840469
    340.03
    6,846,458
    Nov 02, 2019
    0.897462
    0.907750
    0.847470
    0.871410
    226.31
    7,098,503
    Nov 01, 2019
    0.873745
    0.898797
    0.838727
    0.897816
    258.70
    7,313,613
    Oct 31, 2019
    0.866362
    0.911004
    0.808557
    0.874160
    1,259.24
    7,120,910
    Oct 30, 2019
    0.901045
    0.923372
    0.818113
    0.837692
    261.08
    6,823,843
    Oct 29, 2019
    0.840548
    0.935257
    0.806352
    0.900537
    284.03
    7,335,774
    Oct 28, 2019
    0.853037
    0.892189
    0.811834
    0.840392
    229.24
    6,845,837
    Oct 27, 2019
    0.892411
    0.915115
    0.831086
    0.853618
    149.60
    6,953,573
    Oct 26, 2019
    0.871735
    1.01
    0.796563
    0.892476
    350.78
    7,270,110
    Oct 25, 2019
    0.698958
    0.892914
    0.646146
    0.872139
    478.72
    7,104,446
    Oct 24, 2019
    0.753531
    0.775598
    0.686755
    0.698958
    209.81
    5,693,716
    Oct 23, 2019
    0.781775
    0.811931
    0.729364
    0.753531
    223.65
    6,138,262
    Oct 22, 2019
    0.849074
    0.881249
    0.775815
    0.801021
    1,581.68
    6,525,122
    Oct 21, 2019
    0.781629
    0.849034
    0.770720
    0.849021
    221.03
    6,916,122
    Oct 20, 2019
    0.793474
    0.908050
    0.749247
    0.781520
    841.60
    6,366,261

Tungkol sa TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779. The last known price of TaaS is $0.761456 USD and is down -1.03% over the last 24 hours. It is currently trading on 1 active market(s) with $179.66 traded over the last 24 hours. More information can be found at https://taas.fund/.

Estadistika ng TaaS

TaaS Price
$0.761456 USD
TaaS ROI
-7.06%
Ranggo sa Merkado
#397
Market Cap
$6,202,821 USD
Dami sa loob ng 24 Oras
$179.66 USD
Umiikot na Supply
8,146,001 TAAS
Kabuuang Supply
8,146,001 TAAS
Sagad na Supply
Walang Datos
Pinakamataas
$11.86 USD
(Jan 10, 2018)
Pinakamababa
$0.167807 USD
(Dec 08, 2018)
52 Linggong Mataas / Mababa
$1.78 USD /
$0.168119 USD
90 Araw na Mataas / Mababa
$1.16 USD /
$0.646146 USD
30 Araw na Mataas / Mababa
$1.01 USD /
$0.646146 USD
7 Araw na Mataas / Mababa
$0.879223 USD /
$0.744747 USD
24 Oras na Mataas / Mababa
$0.788935 USD /
$0.744747 USD
Mataas / Mababa Kahapon
$0.800026 USD /
$0.744747 USD
Pagbubukas / Pagsasara Kahapon
$0.763683 USD /
$0.762735 USD
Pagbabago Kahapon
$-0.000949 USD (-0.12%)
Dami Kahapon
$233.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.