×
×
Market Cap:  $352,070,924,06024h Dami:  $92,592,122,568Dominance ng BTC:  57.5%Mga Cryptocurrency:  7,108Mga Market:  29,509

TaaS (TAAS)

$1.03 USD (-11.10%)
0.00009403 BTC (-11.26%)
0.00269975 ETH (-9.87%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $8,421,584 USD
    765.96798710 BTC
    21,992 ETH
  • Dami (24 na oras)
    $604.71 USD
    0.05499997 BTC
    1.57913640 ETH
  • Umiikot na Supply
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    1.15
    1.31
    0.937629
    1.06
    522.24
    8,635,210
    Sep 17, 2020
    0.970414
    1.29
    0.927360
    1.15
    327.82
    9,372,239
    Sep 16, 2020
    0.839206
    1.32
    0.816616
    0.970367
    604.63
    7,904,611
    Sep 15, 2020
    0.891502
    0.897710
    0.798542
    0.839242
    1,941.89
    6,836,463
    Sep 14, 2020
    0.909847
    0.921308
    0.857427
    0.891229
    721.85
    7,259,956
    Sep 13, 2020
    0.889440
    0.909894
    0.775120
    0.909736
    1,478.32
    7,410,708
    Sep 12, 2020
    0.931306
    0.942195
    0.881492
    0.889440
    1,246.65
    7,245,379
    Sep 11, 2020
    0.901275
    0.937304
    0.889583
    0.931306
    1,218.30
    7,586,422
    Sep 10, 2020
    0.918814
    0.979391
    0.895085
    0.901215
    399.54
    7,341,302
    Sep 09, 2020
    0.904398
    0.943825
    0.886879
    0.918697
    301.31
    7,483,703
    Sep 08, 2020
    0.972951
    0.993776
    0.847398
    0.909636
    1,257.86
    7,409,897
    Sep 07, 2020
    0.881927
    0.975770
    0.838185
    0.972604
    347.80
    7,922,835
    Sep 06, 2020
    0.874519
    0.889146
    0.800484
    0.881843
    1,575.26
    7,183,496
    Sep 05, 2020
    1.21
    1.23
    0.838581
    0.874519
    1,342.19
    7,123,830
    Sep 04, 2020
    1.23
    1.30
    1.02
    1.24
    2,007.00
    10,123,597
    Sep 03, 2020
    1.08
    1.37
    1.06
    1.23
    1,664.85
    10,042,874
    Sep 02, 2020
    1.02
    1.28
    0.990268
    1.08
    694.54
    8,792,881
    Sep 01, 2020
    0.924492
    1.03
    0.922639
    1.02
    529.99
    8,271,299
    Aug 31, 2020
    0.970811
    0.998678
    0.913974
    0.924794
    436.39
    7,533,372
    Aug 30, 2020
    0.998187
    1.04
    0.961008
    0.970630
    1,012.96
    7,906,752
    Aug 29, 2020
    0.989046
    1.00
    0.907278
    0.998603
    349.16
    8,134,622
    Aug 28, 2020
    0.919696
    1.07
    0.874868
    0.988855
    498.15
    8,055,210
    Aug 27, 2020
    1.03
    1.04
    0.888190
    0.919667
    341.48
    7,491,606
    Aug 26, 2020
    0.904873
    1.08
    0.882248
    1.03
    436.55
    8,372,396
    Aug 25, 2020
    0.874967
    0.959401
    0.825950
    0.902356
    1,232.26
    7,350,596
    Aug 24, 2020
    1.19
    1.35
    0.646428
    0.867226
    3,750.06
    7,064,426
    Aug 23, 2020
    0.801669
    1.36
    0.760979
    1.19
    4,581.84
    9,692,703
    Aug 22, 2020
    1.32
    1.35
    0.759660
    0.870844
    2,832.44
    7,093,897
    Aug 21, 2020
    1.24
    1.36
    1.19
    1.32
    3,998.86
    10,749,312
    Aug 20, 2020
    1.20
    1.35
    0.888169
    1.26
    4,046.07
    10,245,683
    Aug 19, 2020
    1.15
    1.26
    1.04
    1.15
    3,863.18
    9,342,808

Tungkol sa TaaS

TaaS (TAAS) is a cryptocurrency and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779398. The last known price of TaaS is 1.03383049 USD and is down -11.10 over the last 24 hours. It is currently trading on 2 active market(s) with $604.71 traded over the last 24 hours. More information can be found at https://taas.fund/.

Presyo ng TaaS

Presyo ng TaaS$1.03 USD
ROI ng TaaS
26.09%
Ranggo sa Merkado#543
Market Cap$8,421,584 USD
Dami sa loob ng 24 Oras$604.71 USD
Umiikot na Supply8,146,001 TAAS
Kabuuang Supply8,146,001 TAAS
Sagad na SupplyWalang Datos
Pinakamataas
$11.86 USD
(Jan 10, 2018)
Pinakamababa
$0.167807 USD
(Dec 08, 2018)
52 Linggong Mataas / Mababa
$2.09 USD /
$0.226283 USD
90 Araw na Mataas / Mababa
$2.09 USD /
$0.226283 USD
30 Araw na Mataas / Mababa
$2.07 USD /
$0.496326 USD
7 Araw na Mataas / Mababa
$1.14 USD /
$0.874868 USD
24 Oras na Mataas / Mababa
$1.14 USD /
$0.910516 USD
Mataas / Mababa Kahapon
$1.31 USD /
$0.937629 USD
Pagbubukas / Pagsasara Kahapon
$1.15 USD /
$1.06 USD
Pagbabago Kahapon$-0.090477 USD (-7.86%)
Dami Kahapon$522.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.