Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
TaaS TaaS (TAAS)
0.287083 USD (-1.87%)
0.00007139 BTC (-1.56%)
0.00208950 ETH (-1.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,338,576 USD
582 BTC
17,021 ETH
Dami (24 na oras)
647 USD
0.16 BTC
4.71 ETH
Umiikot na Supply
8,146,001 TAAS

Kasaysayang datos para sa TaaS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.290839 0.295236 0.288496 0.294868 623 2,401,998
22 Mar 2019 0.273778 0.301701 0.271518 0.291022 5,135 2,370,666
21 Mar 2019 0.286253 0.287321 0.271120 0.274081 2,853 2,232,664
20 Mar 2019 0.301338 0.301838 0.283923 0.286149 254 2,330,973
19 Mar 2019 0.298845 0.308906 0.298463 0.301149 429 2,453,162
18 Mar 2019 0.289994 0.299657 0.287986 0.298968 1,025 2,435,391
17 Mar 2019 0.302956 0.310539 0.288350 0.289726 3,057 2,360,105
16 Mar 2019 0.291985 0.314468 0.291985 0.303162 192 2,469,558
15 Mar 2019 0.281639 0.301151 0.281420 0.291411 442 2,373,835
14 Mar 2019 0.291143 0.294624 0.269656 0.281545 1,511 2,293,465
13 Mar 2019 0.279741 0.292868 0.276353 0.291256 168 2,372,569
12 Mar 2019 0.266146 0.335016 0.223967 0.279773 7,270 2,279,030
11 Mar 2019 0.289724 0.296152 0.244094 0.265941 3,481 2,166,358
10 Mar 2019 0.288822 0.293416 0.287385 0.289577 850 2,358,893
09 Mar 2019 0.284914 0.329692 0.284579 0.288361 895 2,348,991
08 Mar 2019 0.293312 0.295954 0.282799 0.285168 728 2,322,982
07 Mar 2019 0.295834 0.304639 0.288421 0.293037 393 2,387,076
06 Mar 2019 0.309780 0.312997 0.280360 0.295757 2,332 2,409,235
05 Mar 2019 0.281310 0.313336 0.261126 0.309567 336 2,521,733
04 Mar 2019 0.294505 0.296464 0.259196 0.281635 1,912 2,294,202
03 Mar 2019 0.333519 0.337655 0.288380 0.294971 318 2,402,834
02 Mar 2019 0.308447 0.335354 0.306968 0.333788 44 2,719,038
01 Mar 2019 0.254350 0.313215 0.254033 0.308670 5 2,514,428
28 Peb 2019 0.290669 0.294139 0.253640 0.254389 8 2,072,249
27 Peb 2019 0.295514 0.298543 0.283769 0.290546 18 2,366,790
26 Peb 2019 0.332151 0.333569 0.287566 0.295379 2,048 2,406,161
25 Peb 2019 0.326508 0.335534 0.326508 0.333151 180 2,713,849
24 Peb 2019 0.353363 0.353363 0.324851 0.325901 1 2,654,789
23 Peb 2019 0.342666 0.353932 0.339611 0.353363 - 2,878,494
22 Peb 2019 0.334814 0.343470 0.325445 0.343270 0 2,796,282
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,001 TAAS. The last known price of TaaS is 0.287083 USD and is down 1.87% over the last 24 hours. It is currently trading on 3 active market(s) with 647 USD traded over the last 24 hours. More information can be found at https://taas.fund/.
TaaS Statistics
TaaS Price 0.287083 USD
TaaS ROI -64.99%
Market Rank #590
Market Cap 2,338,576 USD
24 Hour Volume 647 USD
Umiikot na Supply 8,146,001 TAAS
Kabuuang Supply 8,146,001 TAAS
Sagad na Supply Walang Datos
All Time High 11.86 USD
(10 Ene 2018)
All Time Low 0.168119 USD
(08 Dis 2018)
52 Week High / Low 11.63 USD /
0.168119 USD
90 Day High / Low 0.435157 USD /
0.202137 USD
30 Day High / Low 0.353932 USD /
0.223967 USD
7 Day High / Low 0.310539 USD /
0.271120 USD
24 Hour High / Low 0.295415 USD /
0.286607 USD
Yesterday's High / Low 0.295236 USD /
0.288496 USD
Yesterday's Open / Close 0.290839 USD /
0.294868 USD
Yesterday's Change $0.004029 USD (+1.39%)
Yesterday's Volume $623 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)