×
×
Mga Cryptocurrency:  5,530Mga Market:  22,690Market Cap:  $268,494,608,12024h Dami:  $104,516,211,069Dominance ng BTC:  65.4%
Market Cap:  $268,494,608,12024h Dami:  $104,516,211,069Dominance ng BTC:  65.4%Mga Cryptocurrency:  5,530Mga Market:  22,690
YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin (SYS)

$0.028000 USD (4.51%)
0.00000293 BTC (3.29%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $16,438,437 USD
    1,722 BTC
  • Dami (24 na oras)
    $467,813 USD
    49.01323815 BTC
  • Umiikot na Supply
    587,083,385 SYS
  • Sagad na Supply
    888,000,000 SYS
  • Historical data for Syscoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 29, 2020
    0.026198
    0.027718
    0.026043
    0.027695
    418,467
    16,258,580
    May 28, 2020
    0.026064
    0.028784
    0.025901
    0.026186
    512,139
    15,371,133
    May 27, 2020
    0.027447
    0.027475
    0.025027
    0.026154
    540,943
    15,351,471
    May 26, 2020
    0.027544
    0.028654
    0.025934
    0.027447
    813,649
    16,108,940
    May 25, 2020
    0.024020
    0.028289
    0.023731
    0.027576
    718,586
    16,183,117
    May 24, 2020
    0.026344
    0.026930
    0.024111
    0.024137
    398,824
    14,163,781
    May 23, 2020
    0.026705
    0.027054
    0.025405
    0.026345
    417,899
    15,458,320
    May 22, 2020
    0.025193
    0.027731
    0.025009
    0.026703
    613,668
    15,666,797
    May 21, 2020
    0.025119
    0.026467
    0.024182
    0.025435
    514,194
    14,921,563
    May 20, 2020
    0.025517
    0.026591
    0.024585
    0.025104
    309,044
    14,726,252
    May 19, 2020
    0.024152
    0.026064
    0.023720
    0.025506
    344,696
    14,960,976
    May 18, 2020
    0.024304
    0.025166
    0.023847
    0.024165
    338,336
    14,173,348
    May 17, 2020
    0.023301
    0.026080
    0.021854
    0.024304
    529,610
    14,253,425
    May 16, 2020
    0.022502
    0.025937
    0.021915
    0.023301
    256,774
    13,664,339
    May 15, 2020
    0.022925
    0.023576
    0.021962
    0.022507
    240,654
    13,197,575
    May 14, 2020
    0.022875
    0.023784
    0.022497
    0.022930
    280,760
    13,444,498
    May 13, 2020
    0.022479
    0.023470
    0.022479
    0.022942
    264,649
    13,450,453
    May 12, 2020
    0.021300
    0.023607
    0.021122
    0.022479
    276,926
    13,177,875
    May 11, 2020
    0.020855
    0.021910
    0.020175
    0.021292
    290,836
    12,481,029
    May 10, 2020
    0.023120
    0.024178
    0.019860
    0.020837
    245,849
    12,213,149
    May 09, 2020
    0.023529
    0.024212
    0.023086
    0.023139
    266,418
    13,561,245
    May 08, 2020
    0.022280
    0.024550
    0.021839
    0.023494
    326,185
    13,768,186
    May 07, 2020
    0.022646
    0.023139
    0.021668
    0.022279
    365,637
    13,054,909
    May 06, 2020
    0.022724
    0.024387
    0.022206
    0.022667
    395,663
    13,281,278
    May 05, 2020
    0.022193
    0.023291
    0.021319
    0.022706
    527,126
    13,302,811
    May 04, 2020
    0.021465
    0.022384
    0.020209
    0.022200
    257,445
    13,005,015
    May 03, 2020
    0.022543
    0.022659
    0.021059
    0.021459
    247,816
    12,570,107
    May 02, 2020
    0.022535
    0.022861
    0.021813
    0.022517
    282,054
    13,188,928
    May 01, 2020
    0.021280
    0.023003
    0.021270
    0.022545
    291,507
    13,204,349
    Apr 30, 2020
    0.022756
    0.023778
    0.020917
    0.021272
    289,709
    12,434,170

Tungkol sa Syscoin

Syscoin Platform provides trustless interoperability, token and asset microtransactions that are scalable, and bitcoin-core-compliant security. It can reportedly interoperate today with any Ethereum standard ERC-20 token without requiring second or third-party liquidity providers. Syscoin Core is a SHA-256 merge-mined proof of work blockchain which can be mined using energy already spent mining Bitcoin. Syscoin Platform utilizes a network of masternodes as a scalable service layer and offers masternode owners seniority bonuses

Estadistika ng Syscoin

Syscoin Price$0.028000 USD
Syscoin ROI
1,269.80%
Ranggo sa Merkado#184
Market Cap$16,438,437 USD
Dami sa loob ng 24 Oras$467,813 USD
Umiikot na Supply587,083,385 SYS
Kabuuang Supply587,083,385 SYS
Sagad na Supply888,000,000 SYS
Pinakamataas
$0.981476 USD
(Jan 14, 2018)
Pinakamababa
$0.000199 USD
(Feb 22, 2015)
52 Linggong Mataas / Mababa
$0.080203 USD /
$0.011105 USD
90 Araw na Mataas / Mababa
$0.033399 USD /
$0.011105 USD
30 Araw na Mataas / Mababa
$0.028840 USD /
$0.019860 USD
7 Araw na Mataas / Mababa
$0.028840 USD /
$0.023731 USD
24 Oras na Mataas / Mababa
$0.028840 USD /
$0.026502 USD
Mataas / Mababa Kahapon
$0.027718 USD /
$0.026043 USD
Pagbubukas / Pagsasara Kahapon
$0.026198 USD /
$0.027695 USD
Pagbabago Kahapon$0.001498 USD (5.72%)
Dami Kahapon$418,467 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.