New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Syscoin Syscoin (SYS)
0.026923 USD (2.88%)
0.00000326 BTC (-0.07%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
15,270,365 USD
1,851 BTC
Dami (24 na oras)
1,097,949 USD
133.09 BTC
Umiikot na Supply
567,177,569 SYS
Sagad na Supply
888,000,000 SYS

Kasaysayang datos para sa Syscoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.025556 0.026715 0.025120 0.026439 992,654 14,995,040
19 Okt 2019 0.024025 0.025942 0.023854 0.025569 809,253 14,500,037
18 Okt 2019 0.024941 0.025009 0.022925 0.024078 931,639 13,653,210
17 Okt 2019 0.026556 0.026556 0.024491 0.024941 769,034 14,141,264
16 Okt 2019 0.025361 0.026658 0.024171 0.026553 997,665 15,054,452
15 Okt 2019 0.025974 0.026515 0.024974 0.025368 1,458,219 14,381,235
14 Okt 2019 0.026943 0.027085 0.025385 0.025969 1,199,879 14,720,501
13 Okt 2019 0.024858 0.027402 0.024553 0.026943 1,725,621 15,271,012
12 Okt 2019 0.024794 0.028853 0.024379 0.024858 1,618,323 14,088,468
11 Okt 2019 0.025372 0.025542 0.024394 0.024728 1,206,430 14,013,437
10 Okt 2019 0.026517 0.026524 0.024629 0.025409 2,220,643 14,398,094
09 Okt 2019 0.027086 0.027610 0.024596 0.026516 1,057,930 15,023,937
08 Okt 2019 0.026303 0.027373 0.026261 0.027086 3,318,485 15,345,774
07 Okt 2019 0.025310 0.026480 0.024900 0.026305 2,339,273 14,902,089
06 Okt 2019 0.024193 0.025833 0.023801 0.025310 1,484,863 14,336,762
05 Okt 2019 0.024734 0.026891 0.024059 0.024223 2,242,365 13,719,692
04 Okt 2019 0.024172 0.025064 0.023217 0.024735 1,992,814 14,008,334
03 Okt 2019 0.024787 0.024907 0.023485 0.024146 1,145,381 13,673,987
02 Okt 2019 0.023629 0.025205 0.023549 0.024831 2,529,741 14,060,790
01 Okt 2019 0.024126 0.025460 0.023186 0.023628 1,562,596 13,378,025
30 Set 2019 0.024465 0.024751 0.022261 0.024246 2,409,884 13,726,929
29 Set 2019 0.025387 0.026074 0.021993 0.024425 2,443,324 13,827,161
28 Set 2019 0.022385 0.025956 0.022055 0.025407 1,687,327 14,346,198
27 Set 2019 0.020785 0.022410 0.020412 0.022371 2,485,612 12,630,748
26 Set 2019 0.021798 0.022235 0.019071 0.020813 1,480,153 11,750,013
25 Set 2019 0.021100 0.022386 0.020059 0.021823 5,022,777 12,319,054
24 Set 2019 0.023306 0.025929 0.019428 0.021125 3,602,527 11,924,027
23 Set 2019 0.026273 0.027380 0.023273 0.023293 1,539,119 13,146,815
22 Set 2019 0.026828 0.032493 0.025837 0.026249 2,881,878 14,813,675
21 Set 2019 0.026470 0.032643 0.026070 0.026825 4,255,687 15,137,224
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Syscoin

Syscoin (SYS) is a cryptocurrency. Users are able to generate SYS through the process of mining. Syscoin has a current supply of 567,177,569 SYS. The last known price of Syscoin is 0.026923 USD and is up 2.88% over the last 24 hours. It is currently trading on 15 active market(s) with 1,097,949 USD traded over the last 24 hours. More information can be found at http://syscoin.org.
Estadistika ng Syscoin
Presyo ng Syscoin 0.026923 USD
ROI ng Syscoin +1220.33%
Ranggo sa Merkado #174
Market Cap 15,270,365 USD
Dami sa loob ng 24 Oras 1,097,949 USD
Umiikot na Supply 567,177,569 SYS
Kabuuang Supply 567,177,569 SYS
Sagad na Supply 888,000,000 SYS
Pinakamataas 0.981476 USD
(14 Ene 2018)
Pinakamababa 0.000199 USD
(22 Peb 2015)
52 Linggong Mataas / Mababa 0.113655 USD /
0.019071 USD
90 Araw na Mataas / Mababa 0.043378 USD /
0.019071 USD
30 Araw na Mataas / Mababa 0.032493 USD /
0.019071 USD
7 Araw na Mataas / Mababa 0.027209 USD /
0.022925 USD
24 Oras na Mataas / Mababa 0.027209 USD /
0.026016 USD
Mataas / Mababa Kahapon 0.026715 USD /
0.025120 USD
Pagbubukas / Pagsasara Kahapon 0.025556 USD /
0.026439 USD
Pagbabago Kahapon $0.000883 USD (+3.46%)
Dami Kahapon $992,654 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)