×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $241,298,299,79324h Dami:  $67,763,279,127Dominance ng BTC:  65.9%
Market Cap:  $241,298,299,79324h Dami:  $67,763,279,127Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,888

Synergy (SNRG)

$0.023756 USD (0.00%)
0.00000270 BTC (-0.32%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $116,350 USD
    13.20276472 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    4,897,672 SNRG
  • Historical data for Synergy

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 11, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 10, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 09, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 08, 2019
    0.025012
    0.025046
    0.023754
    0.023756
    0
    116,350
    Nov 07, 2019
    0.025303
    0.025303
    0.024840
    0.025022
    6.57
    122,548
    Nov 06, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Nov 05, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Nov 04, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Nov 03, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Nov 02, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Nov 01, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Oct 31, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Oct 30, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927
    Oct 29, 2019
    0.024992
    0.025718
    0.024935
    0.025303
    0
    123,927
    Oct 28, 2019
    0.021813
    0.025625
    0.021813
    0.024987
    1.61
    122,378
    Oct 27, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 26, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 25, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 24, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 23, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 22, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 21, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 20, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 19, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 18, 2019
    0.021813
    0.021813
    0.021813
    0.021813
    0
    106,833
    Oct 17, 2019
    0.021717
    0.021962
    0.021596
    0.021813
    0
    106,833
    Oct 16, 2019
    0.022113
    0.022113
    0.021524
    0.021712
    1.99
    106,339
    Oct 15, 2019
    0.022620
    0.022708
    0.022090
    0.022113
    0
    108,302
    Oct 14, 2019
    0.022220
    0.022663
    0.022220
    0.022604
    4.31
    110,705
    Oct 13, 2019
    0.022220
    0.022220
    0.022220
    0.022220
    0
    108,827

Tungkol sa Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,671.655. The last known price of Synergy is $0.023756 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.

Estadistika ng Synergy

Synergy Price
$0.023756 USD
Synergy ROI
27.58%
Ranggo sa Merkado
#1447
Market Cap
$116,350 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
4,897,672 SNRG
Kabuuang Supply
4,897,672 SNRG
Sagad na Supply
Walang Datos
Pinakamataas
$7.32 USD
(Jan 07, 2018)
Pinakamababa
$0.003472 USD
(Jul 06, 2015)
52 Linggong Mataas / Mababa
$0.055949 USD /
$0.010288 USD
90 Araw na Mataas / Mababa
$0.029458 USD /
$0.021524 USD
30 Araw na Mataas / Mababa
$0.025718 USD /
$0.021524 USD
7 Araw na Mataas / Mababa
$0.025303 USD /
$0.023754 USD
24 Oras na Mataas / Mababa
$0.023756 USD /
$0.023756 USD
Mataas / Mababa Kahapon
$0.023756 USD /
$0.023756 USD
Pagbubukas / Pagsasara Kahapon
$0.023756 USD /
$0.023756 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.