Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Synergy Synergy (SNRG)
0.014196 USD (-1.34%)
0.00000352 BTC (-4.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
63,292 USD
16 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
4,458,292 SNRG

Kasaysayang datos para sa Synergy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.014389 0.014389 0.014245 0.014329 1 63,877
18 Mar 2019 0.014389 0.014389 0.014389 0.014389 - 64,107
17 Mar 2019 0.014389 0.014389 0.014389 0.014389 - 64,069
16 Mar 2019 0.014389 0.014389 0.014389 0.014389 - 64,031
15 Mar 2019 0.014389 0.014389 0.014389 0.014389 - 63,994
14 Mar 2019 0.014309 0.014451 0.014305 0.014389 - 63,957
13 Mar 2019 0.014363 0.014409 0.014265 0.014313 1 63,583
12 Mar 2019 0.014325 0.014408 0.014158 0.014363 - 63,768
11 Mar 2019 0.011960 0.014350 0.011960 0.014309 5 63,490
10 Mar 2019 0.012061 0.012062 0.011917 0.011960 - 53,036
09 Mar 2019 0.013105 0.013105 0.011975 0.012045 1 53,384
08 Mar 2019 0.013105 0.013105 0.013105 0.013105 - 58,049
07 Mar 2019 0.013046 0.013115 0.013012 0.013105 - 58,016
06 Mar 2019 0.012422 0.013088 0.012422 0.013030 4 57,648
05 Mar 2019 0.012449 0.012477 0.012416 0.012422 - 54,925
04 Mar 2019 0.012592 0.012745 0.012366 0.012444 1 54,988
03 Mar 2019 0.012592 0.012592 0.012592 0.012592 - 55,610
02 Mar 2019 0.012592 0.012592 0.012592 0.012592 - 55,578
01 Mar 2019 0.012592 0.012592 0.012592 0.012592 - 55,546
28 Peb 2019 0.012592 0.012592 0.012592 0.012592 - 55,514
27 Peb 2019 0.012609 0.012740 0.012530 0.012592 - 55,480
26 Peb 2019 0.012406 0.012653 0.012406 0.012597 1 55,471
25 Peb 2019 0.012406 0.012406 0.012406 0.012406 - 54,598
24 Peb 2019 0.013467 0.013694 0.012296 0.012406 - 54,566
23 Peb 2019 0.015398 0.015398 0.013330 0.013455 1 59,145
22 Peb 2019 0.015238 0.015424 0.015221 0.015398 - 67,645
21 Peb 2019 0.013404 0.015319 0.013404 0.015264 2 67,019
20 Peb 2019 0.013303 0.013498 0.013237 0.013404 - 58,817
19 Peb 2019 0.013257 0.013491 0.013257 0.013315 3 58,390
18 Peb 2019 0.013257 0.013257 0.013257 0.013257 - 58,101
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,458,292 SNRG. The last known price of Synergy is 0.014196 USD and is down 1.34% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.
Synergy Price 0.014196 USD
Market Rank #1531
Market Cap 63,292 USD
24h Volume 1 USD
Umiikot na Supply 4,458,292 SNRG
Kabuuang Supply 4,458,292 SNRG
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.014389 USD / $0.014329 USD
Yesterday's High / Low $0.014389 USD / $0.014245 USD
Yesterday's Change -6e-05 USD (-0.42%)
Yesterday's Volume $1 USD