Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Synergy Synergy (SNRG)
0.029278 USD (2.24%)
0.00000365 BTC (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
135,606 USD
17 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
4,631,612 SNRG

Kasaysayang datos para sa Synergy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.028750 0.029712 0.028485 0.029157 1 135,030
23 May 2019 0.027936 0.028969 0.027431 0.028740 1 133,025
22 May 2019 0.026701 0.029112 0.026701 0.027936 6 129,230
21 May 2019 0.026701 0.026701 0.026701 0.026701 - 123,450
20 May 2019 0.026701 0.026701 0.026701 0.026701 - 123,379
19 May 2019 0.026701 0.026701 0.026701 0.026701 - 123,309
18 May 2019 0.026639 0.027064 0.026381 0.026701 - 123,239
17 May 2019 0.027729 0.027894 0.024849 0.026639 9 122,881
16 May 2019 0.028779 0.030187 0.027071 0.027740 12 127,887
15 May 2019 0.027263 0.028980 0.027263 0.028820 48 132,790
14 May 2019 0.027263 0.027263 0.027263 0.027263 - 125,546
13 May 2019 0.027263 0.027263 0.027263 0.027263 - 125,473
12 May 2019 0.027263 0.027263 0.027263 0.027263 - 125,400
11 May 2019 0.027263 0.027263 0.027263 0.027263 - 125,329
10 May 2019 0.027263 0.027263 0.027263 0.027263 - 125,255
09 May 2019 0.027263 0.027263 0.027263 0.027263 - 125,181
08 May 2019 0.027263 0.027263 0.027263 0.027263 - 125,109
07 May 2019 0.027263 0.027263 0.027263 0.027263 - 125,036
06 May 2019 0.027263 0.027263 0.027263 0.027263 - 124,963
05 May 2019 0.027263 0.027263 0.027263 0.027263 - 124,891
04 May 2019 0.027263 0.027263 0.027263 0.027263 - 124,819
03 May 2019 0.027263 0.027263 0.027263 0.027263 - 124,744
02 May 2019 0.027263 0.027263 0.027263 0.027263 - 124,672
01 May 2019 0.027263 0.027263 0.027263 0.027263 - 124,601
30 Abr 2019 0.027263 0.027263 0.027263 0.027263 - 124,528
29 Abr 2019 0.027263 0.027263 0.027263 0.027263 - 124,458
28 Abr 2019 0.027263 0.027263 0.027263 0.027263 - 124,385
27 Abr 2019 0.027259 0.027270 0.027259 0.027263 - 124,314
26 Abr 2019 0.026927 0.027831 0.026617 0.027259 2 124,225
25 Abr 2019 0.027156 0.027301 0.024238 0.026837 29 122,234
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Synergy

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,631,612 SNRG. The last known price of Synergy is 0.029278 USD and is up 2.24% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.
Estadistika ng Synergy
Presyo ng Synergy 0.029278 USD
ROI ng Synergy +57.24%
Ranggo sa Merkado #1524
Market Cap 135,606 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 4,631,612 SNRG
Kabuuang Supply 4,631,612 SNRG
Sagad na Supply Walang Datos
Pinakamataas 7.32 USD
(07 Ene 2018)
Pinakamababa 0.003472 USD
(06 Hul 2015)
52 Linggong Mataas / Mababa 0.143976 USD /
0.010288 USD
90 Araw na Mataas / Mababa 0.036897 USD /
0.011917 USD
30 Araw na Mataas / Mababa 0.030187 USD /
0.024849 USD
7 Araw na Mataas / Mababa 0.029712 USD /
0.026686 USD
24 Oras na Mataas / Mababa 0.029712 USD /
0.028485 USD
Mataas / Mababa Kahapon 0.029712 USD /
0.028485 USD
Pagbubukas / Pagsasara Kahapon 0.028750 USD /
0.029157 USD
Pagbabago Kahapon $0.000407 USD (+1.41%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)