Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Syndicate Syndicate (SYNX)
0.017009 USD (-4.32%)
0.00000128 BTC (-18.50%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
553,107 USD
41 BTC
Dami (24 na oras)
58,560 USD
4.39 BTC
Umiikot na Supply
32,518,010 SYNX
Kabuuang Supply
36,232,292 SYNX

Kasaysayang datos para sa Syndicate

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.018187 0.018549 0.016468 0.017449 67,342 567,403
24 Hun 2019 0.019740 0.019813 0.017505 0.018402 102,095 598,391
23 Hun 2019 0.019475 0.020768 0.016239 0.019740 32,678 641,905
22 Hun 2019 0.019305 0.021553 0.017367 0.019471 113,861 633,169
21 Hun 2019 0.019083 0.024519 0.017793 0.019305 45,978 627,770
20 Hun 2019 0.020670 0.020682 0.018109 0.019069 33,507 620,083
19 Hun 2019 0.019950 0.021936 0.019414 0.020674 66,328 672,283
18 Hun 2019 0.021505 0.021505 0.019546 0.019937 43,027 648,310
17 Hun 2019 0.020451 0.021978 0.019135 0.021514 109,534 699,602
16 Hun 2019 0.021553 0.021977 0.019075 0.020433 114,545 664,452
15 Hun 2019 0.019873 0.023283 0.019427 0.021553 159,258 700,847
14 Hun 2019 0.021797 0.021850 0.019199 0.019864 58,239 645,941
13 Hun 2019 0.021869 0.022054 0.020959 0.021782 45,448 708,319
12 Hun 2019 0.021168 0.023072 0.020960 0.021853 56,260 710,621
11 Hun 2019 0.021908 0.022110 0.020530 0.021168 102,398 688,329
10 Hun 2019 0.020304 0.023689 0.020172 0.021817 313,287 709,443
09 Hun 2019 0.021319 0.025689 0.020355 0.020355 287,759 661,893
08 Hun 2019 0.022566 0.023774 0.020822 0.021319 66,650 693,245
07 Hun 2019 0.022304 0.023123 0.020418 0.022434 127,005 729,517
06 Hun 2019 0.020835 0.025375 0.018143 0.022320 292,298 725,798
05 Hun 2019 0.020666 0.025152 0.018778 0.020832 536,234 677,429
04 Hun 2019 0.021876 0.029734 0.018191 0.020637 754,322 671,063
03 Hun 2019 0.029069 0.030809 0.021903 0.021903 410,385 712,236
02 Hun 2019 0.022559 0.037346 0.021968 0.029063 5,031,913 945,071
01 Hun 2019 0.015230 0.024166 0.014517 0.022559 1,729,704 733,581
31 May 2019 0.014662 0.017501 0.013723 0.015232 162,552 495,330
30 May 2019 0.016625 0.017002 0.014591 0.014662 55,423 476,770
29 May 2019 0.016837 0.017389 0.015910 0.016623 24,850 540,563
28 May 2019 0.018299 0.018860 0.015202 0.016841 75,062 547,640
27 May 2019 0.018496 0.018625 0.016044 0.018309 42,876 595,380
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Syndicate

Syndicate (SYNX) is a cryptocurrency. Users are able to generate SYNX through the process of mining. Syndicate has a current supply of 36,232,292 SYNX with 32,518,010 SYNX in circulation. The last known price of Syndicate is 0.017009 USD and is down 4.32% over the last 24 hours. It is currently trading on 2 active market(s) with 58,560 USD traded over the last 24 hours. More information can be found at http://www.synx.online/.
Estadistika ng Syndicate
Presyo ng Syndicate 0.017009 USD
ROI ng Syndicate +227.88%
Ranggo sa Merkado #1003
Market Cap 553,107 USD
Dami sa loob ng 24 Oras 58,560 USD
Umiikot na Supply 32,518,010 SYNX
Kabuuang Supply 36,232,292 SYNX
Sagad na Supply Walang Datos
Pinakamataas 1.37 USD
(08 Ene 2018)
Pinakamababa 0.001357 USD
(29 Dis 2016)
52 Linggong Mataas / Mababa 0.227919 USD /
0.013723 USD
90 Araw na Mataas / Mababa 0.038749 USD /
0.013723 USD
30 Araw na Mataas / Mababa 0.037346 USD /
0.013723 USD
7 Araw na Mataas / Mababa 0.024519 USD /
0.015635 USD
24 Oras na Mataas / Mababa 0.018276 USD /
0.015635 USD
Mataas / Mababa Kahapon 0.018549 USD /
0.016468 USD
Pagbubukas / Pagsasara Kahapon 0.018187 USD /
0.017449 USD
Pagbabago Kahapon $-0.000738 USD (-4.06%)
Dami Kahapon $67,342 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)