Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Switcheo Switcheo (SWTH)
0.003657 USD (-3.12%)
0.00000091 BTC (-1.95%)
0.00040166 NEO (-0.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,911,567 USD
474 BTC
209,946 NEO
Dami (24 na oras)
9,835 USD
2.44 BTC
1,080 NEO
Umiikot na Supply
522,694,673 SWTH
Kabuuang Supply
1,000,000,000 SWTH

Kasaysayang datos para sa Switcheo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.003718 0.003882 0.003692 0.003737 11,305 1,953,569
20 Mar 2019 0.003638 0.003719 0.003465 0.003719 4,507 1,943,801
19 Mar 2019 0.003720 0.003737 0.003490 0.003639 4,523 1,901,890
18 Mar 2019 0.003702 0.003776 0.003508 0.003719 11,050 1,943,961
17 Mar 2019 0.003754 0.003767 0.003681 0.003696 1,374 1,931,849
16 Mar 2019 0.003733 0.003861 0.003473 0.003755 4,311 1,962,562
15 Mar 2019 0.003779 0.003785 0.003622 0.003732 8,023 1,950,471
14 Mar 2019 0.003621 0.003791 0.003557 0.003785 5,569 1,978,480
13 Mar 2019 0.003586 0.003777 0.003532 0.003624 7,022 1,894,397
12 Mar 2019 0.003388 0.003662 0.003286 0.003584 9,342 1,873,386
11 Mar 2019 0.003347 0.003457 0.003230 0.003388 6,314 1,770,641
10 Mar 2019 0.003504 0.003614 0.003337 0.003350 5,823 1,751,201
09 Mar 2019 0.003500 0.003564 0.003404 0.003461 4,600 1,808,860
08 Mar 2019 0.003603 0.003658 0.003459 0.003505 3,311 1,831,846
07 Mar 2019 0.003322 0.003716 0.003223 0.003601 14,802 1,882,124
06 Mar 2019 0.003578 0.003623 0.003111 0.003324 30,850 1,737,452
05 Mar 2019 0.003210 0.003598 0.003126 0.003578 5,482 1,869,985
04 Mar 2019 0.003517 0.003540 0.003111 0.003211 11,128 1,678,301
03 Mar 2019 0.003565 0.003598 0.003441 0.003518 9,661 1,838,940
02 Mar 2019 0.003688 0.003786 0.003537 0.003568 11,082 1,864,944
01 Mar 2019 0.003571 0.003720 0.003451 0.003689 26,608 1,928,078
28 Peb 2019 0.003676 0.003677 0.003327 0.003573 36,107 1,867,440
27 Peb 2019 0.003459 0.004311 0.003353 0.003682 250,268 1,924,325
26 Peb 2019 0.003667 0.003691 0.003393 0.003476 24,078 1,816,648
25 Peb 2019 0.003260 0.004580 0.003238 0.003671 234,474 1,918,830
24 Peb 2019 0.003529 0.003684 0.003189 0.003271 7,093 1,709,613
23 Peb 2019 0.003425 0.003651 0.003256 0.003529 13,042 1,844,486
22 Peb 2019 0.003288 0.003440 0.003091 0.003364 19,210 1,758,242
21 Peb 2019 0.003577 0.003664 0.003020 0.003076 43,160 1,607,707
20 Peb 2019 0.003452 0.003712 0.003348 0.003575 5,237 1,868,500
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Switcheo

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.003657 USD and is down 3.12% over the last 24 hours. It is currently trading on 4 active market(s) with 9,835 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.
Switcheo Statistics
Switcheo Price 0.003657 USD
Switcheo ROI -93.64%
Market Rank #635
Market Cap 1,911,567 USD
24 Hour Volume 9,835 USD
Umiikot na Supply 522,694,673 SWTH
Kabuuang Supply 1,000,000,000 SWTH
Sagad na Supply Walang Datos
All Time High 0.060809 USD
(18 May 2018)
All Time Low 0.003020 USD
(21 Peb 2019)
52 Week High / Low 0.060809 USD /
0.003020 USD
90 Day High / Low 0.005642 USD /
0.003020 USD
30 Day High / Low 0.004580 USD /
0.003020 USD
7 Day High / Low 0.003882 USD /
0.003465 USD
24 Hour High / Low 0.003886 USD /
0.003654 USD
Yesterday's High / Low 0.003882 USD /
0.003692 USD
Yesterday's Open / Close 0.003718 USD /
0.003737 USD
Yesterday's Change $0.000019 USD (+0.52%)
Yesterday's Volume $11,305 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)