×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,295Mga Market:  20,760Market Cap:  $190,597,976,95624h Dami:  $157,354,864,621Dominance ng BTC:  65.4%
Market Cap:  $190,597,976,95624h Dami:  $157,354,864,621Dominance ng BTC:  65.4%Mga Cryptocurrency:  5,295Mga Market:  20,760

SwissBorg (CHSB)

$0.023855 USD (8.82%)
0.00000350 BTC (-0.32%)
0.00016817 ETH (0.06%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $16,796,547 USD
    2,465 BTC
    118,409 ETH
  • Dami (24 na oras)
    $129,366 USD
    18.98679384 BTC
    911.97499182 ETH
  • Umiikot na Supply
    704,103,768 CHSB
  • Kabuuang Supply
    1,000,000,000 CHSB
  • Historical data for SwissBorg

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 01, 2020
    0.021875
    0.023267
    0.021139
    0.022857
    93,326.20
    16,089,131
    Mar 31, 2020
    0.021469
    0.022812
    0.020248
    0.021875
    94,068.87
    15,397,858
    Mar 30, 2020
    0.018924
    0.021746
    0.018832
    0.021460
    78,683.14
    15,105,622
    Mar 29, 2020
    0.019872
    0.020265
    0.018256
    0.018913
    61,487.24
    13,311,826
    Mar 28, 2020
    0.020421
    0.021249
    0.019469
    0.019883
    68,802.81
    13,994,334
    Mar 27, 2020
    0.021507
    0.022425
    0.020171
    0.020533
    68,389.96
    14,451,843
    Mar 26, 2020
    0.020963
    0.021608
    0.020370
    0.021536
    50,676.75
    15,157,605
    Mar 25, 2020
    0.020829
    0.022122
    0.020226
    0.020963
    80,048.72
    14,754,648
    Mar 24, 2020
    0.020531
    0.022328
    0.019856
    0.020893
    70,210.58
    14,705,314
    Mar 23, 2020
    0.017421
    0.021515
    0.017299
    0.020398
    118,015
    14,356,752
    Mar 22, 2020
    0.019746
    0.020340
    0.017108
    0.017421
    90,315.34
    12,243,095
    Mar 21, 2020
    0.019757
    0.021135
    0.017797
    0.019810
    101,879
    13,922,170
    Mar 20, 2020
    0.020672
    0.025372
    0.017041
    0.019779
    181,949
    13,900,431
    Mar 19, 2020
    0.016490
    0.021364
    0.016088
    0.020832
    92,866.72
    14,639,699
    Mar 18, 2020
    0.015612
    0.016824
    0.015015
    0.016490
    62,268.26
    11,426,987
    Mar 17, 2020
    0.014185
    0.019385
    0.013811
    0.015754
    160,528
    10,902,059
    Mar 16, 2020
    0.014747
    0.014811
    0.012306
    0.014174
    50,400.73
    9,780,803
    Mar 15, 2020
    0.015036
    0.015922
    0.013492
    0.014777
    71,551.64
    10,196,762
    Mar 14, 2020
    0.017297
    0.017811
    0.014814
    0.015036
    82,097.59
    10,375,142
    Mar 13, 2020
    0.012493
    0.020484
    0.010510
    0.017067
    159,469
    11,776,962
    Mar 12, 2020
    0.020064
    0.020346
    0.012443
    0.012526
    82,928.44
    8,643,550
    Mar 11, 2020
    0.020938
    0.021050
    0.019125
    0.020191
    78,710.30
    13,932,822
    Mar 10, 2020
    0.020707
    0.021991
    0.020319
    0.020880
    66,512.63
    14,407,711
    Mar 09, 2020
    0.020941
    0.021311
    0.019716
    0.020640
    61,913.13
    14,242,509
    Mar 08, 2020
    0.023720
    0.024076
    0.020921
    0.020927
    78,460.85
    14,440,496
    Mar 07, 2020
    0.024072
    0.024744
    0.023534
    0.023720
    74,422.70
    16,367,490
    Mar 06, 2020
    0.022412
    0.024220
    0.022161
    0.024220
    71,664.79
    16,712,578
    Mar 05, 2020
    0.021927
    0.023544
    0.021905
    0.022412
    59,188.24
    15,353,136
    Mar 04, 2020
    0.022553
    0.023176
    0.020873
    0.021929
    61,435.39
    15,022,024
    Mar 03, 2020
    0.023744
    0.024175
    0.022194
    0.022552
    87,559.93
    15,444,593
    Mar 02, 2020
    0.023422
    0.024336
    0.022389
    0.023792
    88,260.64
    16,294,259

Tungkol sa SwissBorg

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 with 704,103,768.104 in circulation. The last known price of SwissBorg is $0.023855 USD and is up 8.82% over the last 24 hours. It is currently trading on 7 active market(s) with $129,365.858 traded over the last 24 hours. More information can be found at https://swissborg.com/.

Estadistika ng SwissBorg

SwissBorg Price
$0.023855 USD
SwissBorg ROI
-73.91%
Ranggo sa Merkado
#144
Market Cap
$16,796,547 USD
Dami sa loob ng 24 Oras
$129,366 USD
Umiikot na Supply
704,103,768 CHSB
Kabuuang Supply
1,000,000,000 CHSB
Sagad na Supply
Walang Datos
Pinakamataas
$0.108255 USD
(Feb 04, 2018)
Pinakamababa
$0.004770 USD
(Jul 24, 2019)
52 Linggong Mataas / Mababa
$0.031298 USD /
$0.004770 USD
90 Araw na Mataas / Mababa
$0.031298 USD /
$0.010510 USD
30 Araw na Mataas / Mababa
$0.026241 USD /
$0.010510 USD
7 Araw na Mataas / Mababa
$0.026241 USD /
$0.018256 USD
24 Oras na Mataas / Mababa
$0.026241 USD /
$0.021490 USD
Mataas / Mababa Kahapon
$0.023267 USD /
$0.021139 USD
Pagbubukas / Pagsasara Kahapon
$0.021875 USD /
$0.022857 USD
Pagbabago Kahapon
$0.000982 USD (4.49%)
Dami Kahapon
$93,326.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.