New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SwissBorg SwissBorg (CHSB)
0.009637 USD (0.22%)
0.00000119 BTC (-0.72%)
0.00005512 ETH (-0.43%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,549,319 USD
684 BTC
31,739 ETH
Dami (24 na oras)
13,120 USD
1.62 BTC
75.04 ETH
Umiikot na Supply
575,821,133 CHSB
Kabuuang Supply
1,000,000,000 CHSB

Kasaysayang datos para sa SwissBorg

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.009602 0.009773 0.009346 0.009621 13,234 5,539,727
18 Okt 2019 0.009791 0.010013 0.009336 0.009587 17,415 5,520,235
17 Okt 2019 0.008600 0.010122 0.008524 0.009791 23,761 5,637,830
16 Okt 2019 0.008957 0.009118 0.008311 0.008574 19,194 4,937,210
15 Okt 2019 0.008844 0.009886 0.008543 0.008891 20,746 5,119,698
14 Okt 2019 0.007932 0.009414 0.007864 0.008863 24,244 5,103,649
13 Okt 2019 0.008040 0.008286 0.007684 0.007932 17,731 4,567,315
12 Okt 2019 0.007986 0.008314 0.007664 0.008002 19,151 4,607,489
11 Okt 2019 0.008733 0.008906 0.007824 0.007986 23,187 4,598,720
10 Okt 2019 0.008653 0.009157 0.007861 0.008733 27,622 5,028,519
09 Okt 2019 0.008080 0.008750 0.007972 0.008604 7,969 4,954,425
08 Okt 2019 0.008081 0.008376 0.007964 0.008080 7,722 4,652,822
07 Okt 2019 0.008358 0.008623 0.007945 0.008086 12,112 4,656,159
06 Okt 2019 0.008748 0.008798 0.008233 0.008368 10,037 4,818,687
05 Okt 2019 0.008594 0.008820 0.008460 0.008714 9,012 5,017,581
04 Okt 2019 0.008283 0.008716 0.007818 0.008594 13,899 4,948,537
03 Okt 2019 0.008547 0.008749 0.008052 0.008311 8,896 4,785,857
02 Okt 2019 0.008798 0.009008 0.008043 0.008409 13,902 4,841,820
01 Okt 2019 0.008432 0.009195 0.008307 0.008798 16,914 5,066,099
30 Set 2019 0.008144 0.008661 0.006686 0.008594 22,446 4,948,332
29 Set 2019 0.008579 0.008747 0.007333 0.008081 19,465 4,653,282
28 Set 2019 0.008494 0.008738 0.008368 0.008662 7,928 4,987,581
27 Set 2019 0.008575 0.008785 0.008152 0.008503 13,507 4,895,952
26 Set 2019 0.009374 0.009746 0.007929 0.008510 28,111 4,900,094
25 Set 2019 0.010426 0.010811 0.009122 0.009374 29,158 5,397,625
24 Set 2019 0.012345 0.012786 0.009752 0.010426 37,178 6,003,485
23 Set 2019 0.013733 0.013753 0.012302 0.012327 38,169 7,098,091
22 Set 2019 0.013309 0.013965 0.013291 0.013772 50,820 7,930,449
21 Set 2019 0.014063 0.014085 0.013281 0.013342 45,801 7,682,402
20 Set 2019 0.013313 0.014092 0.012698 0.014050 53,984 8,090,473
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SwissBorg

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 CHSB with 575,821,133 CHSB in circulation. The last known price of SwissBorg is 0.009637 USD and is up 0.22% over the last 24 hours. It is currently trading on 7 active market(s) with 13,120 USD traded over the last 24 hours. More information can be found at https://swissborg.com/.
Estadistika ng SwissBorg
Presyo ng SwissBorg 0.009637 USD
ROI ng SwissBorg -89.46%
Ranggo sa Merkado #417
Market Cap 5,549,319 USD
Dami sa loob ng 24 Oras 13,120 USD
Umiikot na Supply 575,821,133 CHSB
Kabuuang Supply 1,000,000,000 CHSB
Sagad na Supply Walang Datos
Pinakamataas 0.108255 USD
(04 Peb 2018)
Pinakamababa 0.004770 USD
(24 Hul 2019)
52 Linggong Mataas / Mababa 0.015145 USD /
0.004770 USD
90 Araw na Mataas / Mababa 0.015145 USD /
0.004770 USD
30 Araw na Mataas / Mababa 0.014085 USD /
0.006686 USD
7 Araw na Mataas / Mababa 0.010122 USD /
0.007847 USD
24 Oras na Mataas / Mababa 0.009741 USD /
0.009412 USD
Mataas / Mababa Kahapon 0.009773 USD /
0.009346 USD
Pagbubukas / Pagsasara Kahapon 0.009602 USD /
0.009621 USD
Pagbabago Kahapon $0.000019 USD (+0.20%)
Dami Kahapon $13,234 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)