×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,915Mga Market:  20,642Market Cap:  $196,881,822,97624h Dami:  $57,808,510,191Dominance ng BTC:  66.8%
Market Cap:  $196,881,822,97624h Dami:  $57,808,510,191Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,915Mga Market:  20,642

SwissBorg (CHSB)

$0.007928 USD (1.88%)
0.00000109 BTC (3.85%)
0.00005453 ETH (3.92%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,418,241 USD
    745.69708137 BTC
    37,265 ETH
  • Dami (24 na oras)
    $40,594.82 USD
    5.58694964 BTC
    279.19866377 ETH
  • Umiikot na Supply
    683,427,924 CHSB
  • Kabuuang Supply
    1,000,000,000 CHSB
  • Historical data for SwissBorg

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.007701
    0.007940
    0.007626
    0.007787
    34,626.50
    5,320,479
    Dec 08, 2019
    0.007680
    0.007961
    0.007416
    0.007746
    32,641.31
    5,292,603
    Dec 07, 2019
    0.007932
    0.007997
    0.007645
    0.007656
    32,202.98
    5,231,353
    Dec 06, 2019
    0.008316
    0.008349
    0.007790
    0.007930
    37,039.90
    5,418,499
    Dec 05, 2019
    0.008137
    0.008658
    0.007930
    0.008316
    33,104.16
    5,682,455
    Dec 04, 2019
    0.008159
    0.008531
    0.007712
    0.008186
    52,512.77
    5,593,670
    Dec 03, 2019
    0.008191
    0.011629
    0.007881
    0.008175
    77,020.74
    5,586,245
    Dec 02, 2019
    0.007834
    0.008273
    0.007695
    0.008191
    23,834.25
    4,716,514
    Dec 01, 2019
    0.008302
    0.008398
    0.007679
    0.007847
    31,120.19
    4,518,217
    Nov 30, 2019
    0.007506
    0.008358
    0.007500
    0.008316
    27,819.11
    4,788,533
    Nov 29, 2019
    0.007291
    0.007742
    0.007243
    0.007499
    24,778.08
    4,318,230
    Nov 28, 2019
    0.007561
    0.008012
    0.007267
    0.007294
    35,021.32
    4,199,855
    Nov 27, 2019
    0.007222
    0.007804
    0.006963
    0.007593
    32,924.97
    4,372,265
    Nov 26, 2019
    0.007119
    0.007600
    0.007041
    0.007273
    39,266.82
    4,188,149
    Nov 25, 2019
    0.006892
    0.007311
    0.006482
    0.007086
    48,644.85
    4,080,126
    Nov 24, 2019
    0.007415
    0.007458
    0.006896
    0.006897
    27,888.62
    3,971,227
    Nov 23, 2019
    0.007361
    0.007459
    0.007147
    0.007404
    29,850.08
    4,263,592
    Nov 22, 2019
    0.007813
    0.007881
    0.006791
    0.007347
    30,708.29
    4,230,739
    Nov 21, 2019
    0.008208
    0.008224
    0.007551
    0.007813
    25,585.84
    4,498,694
    Nov 20, 2019
    0.008367
    0.008464
    0.008124
    0.008200
    26,715.95
    4,721,964
    Nov 19, 2019
    0.008305
    0.008633
    0.008213
    0.008367
    25,521.69
    4,817,932
    Nov 18, 2019
    0.008572
    0.008652
    0.008136
    0.008305
    23,401.95
    4,782,170
    Nov 17, 2019
    0.008619
    0.008721
    0.008479
    0.008557
    25,552.07
    4,927,306
    Nov 16, 2019
    0.008646
    0.008937
    0.008583
    0.008619
    25,386.80
    4,962,919
    Nov 15, 2019
    0.008830
    0.009067
    0.008576
    0.008674
    32,353.24
    4,994,858
    Nov 14, 2019
    0.008832
    0.009349
    0.008562
    0.008873
    31,250.49
    5,109,364
    Nov 13, 2019
    0.009471
    0.009472
    0.008553
    0.008832
    41,209.59
    5,085,400
    Nov 12, 2019
    0.009145
    0.015858
    0.009128
    0.009467
    49,706.13
    5,451,185
    Nov 11, 2019
    0.009288
    0.009503
    0.008543
    0.009140
    19,119.95
    5,262,771
    Nov 10, 2019
    0.008952
    0.009566
    0.008727
    0.009335
    16,959.72
    5,375,205

Tungkol sa SwissBorg

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 with 683,427,924.104 in circulation. The last known price of SwissBorg is $0.007938 USD and is up 2.01% over the last 24 hours. It is currently trading on 7 active market(s) with $40,571.44 traded over the last 24 hours. More information can be found at https://swissborg.com/.

Estadistika ng SwissBorg

SwissBorg Price
$0.007928 USD
SwissBorg ROI
-91.32%
Ranggo sa Merkado
#398
Market Cap
$5,418,241 USD
Dami sa loob ng 24 Oras
$40,594.82 USD
Umiikot na Supply
683,427,924 CHSB
Kabuuang Supply
1,000,000,000 CHSB
Sagad na Supply
Walang Datos
Pinakamataas
$0.108255 USD
(Feb 04, 2018)
Pinakamababa
$0.004770 USD
(Jul 24, 2019)
52 Linggong Mataas / Mababa
$0.015858 USD /
$0.004770 USD
90 Araw na Mataas / Mababa
$0.015858 USD /
$0.006482 USD
30 Araw na Mataas / Mababa
$0.015858 USD /
$0.006482 USD
7 Araw na Mataas / Mababa
$0.008658 USD /
$0.007416 USD
24 Oras na Mataas / Mababa
$0.008334 USD /
$0.007690 USD
Mataas / Mababa Kahapon
$0.007940 USD /
$0.007626 USD
Pagbubukas / Pagsasara Kahapon
$0.007701 USD /
$0.007787 USD
Pagbabago Kahapon
$0.000086 USD (1.11%)
Dami Kahapon
$34,626.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.