×
×
Market Cap:  $331,840,549,55224h Dami:  $75,584,242,514Dominance ng BTC:  58.4%Mga Cryptocurrency:  7,138Mga Market:  29,716

SwftCoin (SWFTC)

$0.001185 USD (-1.09%)
0.00000011 BTC (-1.21%)
0.00000349 ETH (0.00%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $4,745,644 USD
    453.30366592 BTC
    13,963 ETH
  • Dami (24 na oras)
    $3,496,693 USD
    334.00399015 BTC
    10,288 ETH
  • Umiikot na Supply
    4,004,999,999 SWFTC
  • Kabuuang Supply
    10,000,000,000 SWFTC
  • Historical data for SwftCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 22, 2020
    0.001208
    0.001208
    0.001161
    0.001192
    3,675,977
    4,773,883
    Sep 21, 2020
    0.001265
    0.001288
    0.001184
    0.001208
    4,649,725
    4,838,480
    Sep 20, 2020
    0.001283
    0.001316
    0.001239
    0.001265
    4,135,433
    5,067,374
    Sep 19, 2020
    0.001323
    0.001337
    0.001245
    0.001281
    4,207,665
    5,129,616
    Sep 18, 2020
    0.001352
    0.001382
    0.001305
    0.001327
    4,706,602
    5,312,734
    Sep 17, 2020
    0.001368
    0.001470
    0.001276
    0.001352
    10,774,356
    5,416,701
    Sep 16, 2020
    0.001322
    0.001513
    0.001188
    0.001380
    10,381,897
    5,526,179
    Sep 15, 2020
    0.001315
    0.001325
    0.001229
    0.001317
    6,779,930
    5,274,101
    Sep 14, 2020
    0.001354
    0.001392
    0.001291
    0.001324
    7,210,640
    5,303,500
    Sep 13, 2020
    0.001381
    0.001477
    0.001331
    0.001357
    10,427,322
    5,436,307
    Sep 12, 2020
    0.001411
    0.001442
    0.001364
    0.001381
    7,982,882
    5,532,112
    Sep 11, 2020
    0.001449
    0.001475
    0.001370
    0.001414
    11,770,305
    5,663,410
    Sep 10, 2020
    0.001505
    0.001517
    0.001375
    0.001438
    11,255,172
    5,759,620
    Sep 09, 2020
    0.001395
    0.001530
    0.001325
    0.001479
    14,479,050
    5,923,459
    Sep 08, 2020
    0.001278
    0.001399
    0.001224
    0.001398
    10,063,270
    5,600,984
    Sep 07, 2020
    0.001280
    0.001305
    0.001167
    0.001280
    8,394,271
    5,128,244
    Sep 06, 2020
    0.001240
    0.001310
    0.001170
    0.001282
    7,737,050
    5,134,827
    Sep 05, 2020
    0.001382
    0.001424
    0.001203
    0.001240
    7,948,313
    4,967,287
    Sep 04, 2020
    0.001281
    0.001483
    0.001257
    0.001380
    7,738,504
    5,528,813
    Sep 03, 2020
    0.001829
    0.001847
    0.001260
    0.001273
    10,730,226
    5,097,587
    Sep 02, 2020
    0.002146
    0.002159
    0.001687
    0.001825
    13,684,686
    7,309,688
    Sep 01, 2020
    0.002403
    0.002431
    0.002127
    0.002127
    16,203,695
    8,519,193
    Aug 31, 2020
    0.002536
    0.002562
    0.002379
    0.002405
    16,303,540
    9,632,687
    Aug 30, 2020
    0.002724
    0.002724
    0.002368
    0.002534
    18,467,896
    10,146,954
    Aug 29, 2020
    0.002530
    0.002785
    0.002286
    0.002731
    21,067,855
    10,938,370
    Aug 28, 2020
    0.002352
    0.003008
    0.002305
    0.002508
    21,766,994
    10,043,322
    Aug 27, 2020
    0.002009
    0.002508
    0.001879
    0.002351
    13,761,869
    9,413,945
    Aug 26, 2020
    0.001765
    0.002182
    0.001726
    0.002006
    12,404,368
    8,034,396
    Aug 25, 2020
    0.001545
    0.001770
    0.001428
    0.001768
    8,148,657
    7,081,273
    Aug 24, 2020
    0.001589
    0.001594
    0.001472
    0.001545
    5,123,001
    6,187,439
    Aug 23, 2020
    0.001578
    0.001626
    0.001485
    0.001592
    5,352,909
    6,376,848

Tungkol sa SwftCoin

SWFT Blockchain is a cross-chain wallet, exchange, and payments platform powered by Swftcoin (SWFTC) that allows users to swap, trade, pay with and share hundreds of cryptocurrencies. SWFTC provides SWFT Blockchain with the sources of liquidity needed to offer faster cross-chain swaps at the best rates, and with low fees. Founded in 2017, SWFT Blockchain received investment from Draper Dragon in 2018 and participated in the first batch of the Berkeley Blockchain Xcelerator in 2019.

Presyo ng SwftCoin

Presyo ng SwftCoin$0.001185 USD
ROI ng SwftCoin
-98.33%
Ranggo sa Merkado#672
Market Cap$4,745,644 USD
Dami sa loob ng 24 Oras$3,496,693 USD
Umiikot na Supply4,004,999,999 SWFTC
Kabuuang Supply10,000,000,000 SWFTC
Sagad na SupplyWalang Datos
Pinakamataas
$0.091861 USD
(Jan 10, 2018)
Pinakamababa
$0.000469 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.003008 USD /
$0.000469 USD
90 Araw na Mataas / Mababa
$0.003008 USD /
$0.000950 USD
30 Araw na Mataas / Mababa
$0.003008 USD /
$0.001019 USD
7 Araw na Mataas / Mababa
$0.003008 USD /
$0.001165 USD
24 Oras na Mataas / Mababa
$0.002349 USD /
$0.001165 USD
Mataas / Mababa Kahapon
$0.001208 USD /
$0.001161 USD
Pagbubukas / Pagsasara Kahapon
$0.001208 USD /
$0.001192 USD
Pagbabago Kahapon$-0.000016 USD (-1.35%)
Dami Kahapon$3,675,977 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.