Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Swarm Swarm (SWM)
0.062964 USD (0.17%)
0.00000767 BTC (1.89%)
0.00034799 ETH (2.90%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,952,416 USD
603 BTC
27,371 ETH
Dami (24 na oras)
13,364 USD
1.63 BTC
73.86 ETH
Umiikot na Supply
78,654,618 SWM
Kabuuang Supply
100,000,000 SWM

Kasaysayang datos para sa Swarm

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.059316 0.066357 0.055955 0.063839 13,688 5,021,250
13 Okt 2019 0.055991 0.062514 0.055086 0.059316 3,157 4,665,439
12 Okt 2019 0.057793 0.058825 0.053766 0.056019 1,899 4,406,149
11 Okt 2019 0.060858 0.061968 0.054006 0.057815 2,319 4,547,437
10 Okt 2019 0.058770 0.061866 0.057428 0.060861 6,849 4,787,006
09 Okt 2019 0.058322 0.060623 0.055806 0.058769 2,477 4,622,418
08 Okt 2019 0.058222 0.060882 0.055543 0.058322 8,507 4,587,281
07 Okt 2019 0.048932 0.063046 0.046942 0.058215 7,674 4,578,895
06 Okt 2019 0.051092 0.052606 0.048635 0.048976 5,310 3,852,154
05 Okt 2019 0.047582 0.051781 0.045606 0.051104 9,815 4,019,558
04 Okt 2019 0.045863 0.048034 0.045399 0.047582 2,529 3,742,561
03 Okt 2019 0.047316 0.047344 0.045216 0.045886 3,576 3,609,154
02 Okt 2019 0.039560 0.047483 0.039380 0.047278 3,837 3,718,623
01 Okt 2019 0.040960 0.047876 0.039533 0.039560 6,068 3,111,600
30 Set 2019 0.043279 0.043882 0.040131 0.040958 784 3,221,512
29 Set 2019 0.043513 0.045931 0.037381 0.043287 2,227 3,404,690
28 Set 2019 0.043455 0.043795 0.039749 0.043515 824 3,422,694
27 Set 2019 0.037075 0.043711 0.033737 0.043443 6,183 3,417,001
26 Set 2019 0.033363 0.037342 0.033058 0.037080 2,537 2,916,477
25 Set 2019 0.032532 0.035438 0.030932 0.033378 17,304 2,625,345
24 Set 2019 0.044962 0.050332 0.031233 0.032527 27,393 2,558,414
23 Set 2019 0.046604 0.046870 0.044963 0.044963 25,588 3,536,512
22 Set 2019 0.047405 0.047584 0.045983 0.046789 97,869 3,680,147
21 Set 2019 0.046954 0.047670 0.046237 0.047325 95,704 3,722,302
20 Set 2019 0.047883 0.047988 0.046185 0.047053 95,607 3,700,918
19 Set 2019 0.052991 0.053426 0.044662 0.047613 103,724 3,745,012
18 Set 2019 0.053402 0.054773 0.052060 0.052961 158,212 4,165,611
17 Set 2019 0.053219 0.054887 0.051903 0.054116 724,812 4,256,456
16 Set 2019 0.052091 0.054692 0.051474 0.053747 628,798 4,227,475
15 Set 2019 0.058641 0.058641 0.051313 0.051772 477,913 4,072,071
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Swarm

Swarm (SWM) is a cryptocurrency token and operates on the Ethereum platform. Swarm has a current supply of 100,000,000 SWM with 78,654,618 SWM in circulation. The last known price of Swarm is 0.062964 USD and is up 0.17% over the last 24 hours. It is currently trading on 8 active market(s) with 13,364 USD traded over the last 24 hours. More information can be found at https://www.swarm.fund/.
Estadistika ng Swarm
Presyo ng Swarm 0.062964 USD
ROI ng Swarm -94.84%
Ranggo sa Merkado #447
Market Cap 4,952,416 USD
Dami sa loob ng 24 Oras 13,364 USD
Umiikot na Supply 78,654,618 SWM
Kabuuang Supply 100,000,000 SWM
Sagad na Supply Walang Datos
Pinakamataas 1.77 USD
(19 Peb 2018)
Pinakamababa 0.030932 USD
(25 Set 2019)
52 Linggong Mataas / Mababa 0.350331 USD /
0.030932 USD
90 Araw na Mataas / Mababa 0.086286 USD /
0.030932 USD
30 Araw na Mataas / Mababa 0.067955 USD /
0.030932 USD
7 Araw na Mataas / Mababa 0.067955 USD /
0.053766 USD
24 Oras na Mataas / Mababa 0.067955 USD /
0.061599 USD
Mataas / Mababa Kahapon 0.066357 USD /
0.055955 USD
Pagbubukas / Pagsasara Kahapon 0.059316 USD /
0.063839 USD
Pagbabago Kahapon $0.004524 USD (+7.63%)
Dami Kahapon $13,688 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)