Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Swarm City Swarm City (SWT)
0.082839 USD (-7.64%)
0.00000787 BTC (-6.52%)
0.00037427 ETH (-5.76%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
707,116 USD
67 BTC
3,195 ETH
Dami (24 na oras)
3,069 USD
0.29 BTC
13.87 ETH
Umiikot na Supply
8,536,073 SWT

Kasaysayang datos para sa Swarm City

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.080062 0.098585 0.077701 0.089689 10,794 765,595
17 Hul 2019 0.074307 0.081961 0.070727 0.080014 2,260 683,006
16 Hul 2019 0.093805 0.112739 0.069677 0.074460 7,391 635,596
15 Hul 2019 0.092051 0.099021 0.077735 0.093898 12,491 801,519
14 Hul 2019 0.108729 0.109345 0.075495 0.090767 11,851 774,797
13 Hul 2019 0.096385 0.109369 0.089452 0.108683 10,447 927,724
12 Hul 2019 0.108420 0.114772 0.085329 0.096348 2,985 822,434
11 Hul 2019 0.121696 0.125616 0.106195 0.108335 2,674 924,753
10 Hul 2019 0.126360 0.177210 0.117971 0.121681 102,281 1,038,675
09 Hul 2019 0.130195 0.133616 0.122584 0.126364 20,729 1,078,648
08 Hul 2019 0.131176 0.131490 0.123034 0.130145 56,102 1,110,931
07 Hul 2019 0.111763 0.184437 0.108526 0.131179 341,716 1,119,749
06 Hul 2019 0.116711 0.123002 0.109037 0.111763 1,817 954,019
05 Hul 2019 0.110295 0.119356 0.104696 0.116734 2,282 996,451
04 Hul 2019 0.119023 0.144793 0.100989 0.110326 10,916 941,747
03 Hul 2019 0.112141 0.123204 0.101311 0.119031 5,308 1,016,058
02 Hul 2019 0.126351 0.147363 0.104870 0.112142 8,542 957,254
01 Hul 2019 0.119601 0.132604 0.105509 0.126323 13,780 1,078,301
30 Hun 2019 0.138539 0.140064 0.119601 0.119601 5,677 1,020,925
29 Hun 2019 0.150704 0.150728 0.124013 0.138654 11,714 1,183,557
28 Hun 2019 0.139839 0.152372 0.136933 0.150585 1,908 1,285,402
27 Hun 2019 0.155383 0.174277 0.130041 0.139839 16,788 1,193,677
26 Hun 2019 0.158636 0.178467 0.143355 0.155315 9,489 1,325,780
25 Hun 2019 0.143454 0.163530 0.143332 0.158636 12,103 1,354,132
24 Hun 2019 0.141684 0.147391 0.128558 0.143412 5,564 1,224,174
23 Hun 2019 0.140221 0.155995 0.140123 0.141684 1,218 1,209,424
22 Hun 2019 0.141341 0.151094 0.133074 0.140198 13,039 1,196,739
21 Hun 2019 0.147196 0.151908 0.131266 0.141341 17,112 1,206,495
20 Hun 2019 0.154704 0.162590 0.134434 0.147090 33,940 1,254,567
19 Hun 2019 0.155704 0.166082 0.149944 0.154734 10,921 1,319,761
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,073 SWT. The last known price of Swarm City is 0.082839 USD and is down 7.64% over the last 24 hours. It is currently trading on 5 active market(s) with 3,069 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Estadistika ng Swarm City
Presyo ng Swarm City 0.082839 USD
ROI ng Swarm City -41.20%
Ranggo sa Merkado #872
Market Cap 707,116 USD
Dami sa loob ng 24 Oras 3,069 USD
Umiikot na Supply 8,536,073 SWT
Kabuuang Supply 8,536,073 SWT
Sagad na Supply Walang Datos
Pinakamataas 19.74 USD
(06 Mar 2017)
Pinakamababa 0.016129 USD
(31 Mar 2017)
52 Linggong Mataas / Mababa 0.752947 USD /
0.069677 USD
90 Araw na Mataas / Mababa 0.208933 USD /
0.069677 USD
30 Araw na Mataas / Mababa 0.184437 USD /
0.069677 USD
7 Araw na Mataas / Mababa 0.112739 USD /
0.069677 USD
24 Oras na Mataas / Mababa 0.096225 USD /
0.081190 USD
Mataas / Mababa Kahapon 0.098585 USD /
0.077701 USD
Pagbubukas / Pagsasara Kahapon 0.080062 USD /
0.089689 USD
Pagbabago Kahapon $0.009627 USD (+12.02%)
Dami Kahapon $10,794 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)