Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Swarm City Swarm City (SWT)
0.132025 USD (-6.03%)
0.00003331 BTC (-6.25%)
0.00097781 ETH (-6.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,118,634 USD
282 BTC
8,285 ETH
Dami (24 na oras)
40,473 USD
10.21 BTC
299.75 ETH
Umiikot na Supply
8,472,923 SWT

Kasaysayang datos para sa Swarm City

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.153776 0.154007 0.138649 0.141558 96,690 1,199,406
24 Mar 2019 0.141906 0.188641 0.122964 0.151658 849,391 1,284,988
23 Mar 2019 0.117254 0.155928 0.115878 0.142047 376,239 1,203,554
22 Mar 2019 0.127737 0.130081 0.117230 0.117329 49,471 994,122
21 Mar 2019 0.112649 0.180110 0.112380 0.127882 810,991 1,083,535
20 Mar 2019 0.114667 0.115054 0.108743 0.112481 7,698 953,046
19 Mar 2019 0.113809 0.116651 0.111509 0.114592 8,674 970,926
18 Mar 2019 0.109966 0.121394 0.109910 0.113730 78,180 963,622
17 Mar 2019 0.108751 0.113171 0.106230 0.109871 6,367 930,931
16 Mar 2019 0.107437 0.110442 0.105297 0.108737 15,481 921,317
15 Mar 2019 0.107243 0.111769 0.103938 0.107458 15,351 910,483
14 Mar 2019 0.109324 0.117325 0.104005 0.105248 27,011 891,759
13 Mar 2019 0.111014 0.111656 0.106090 0.109359 2,638 926,590
12 Mar 2019 0.106043 0.113497 0.101196 0.110755 26,838 938,417
11 Mar 2019 0.111017 0.113019 0.101059 0.105924 22,142 897,485
10 Mar 2019 0.110891 0.115901 0.110253 0.110940 17,612 939,986
09 Mar 2019 0.117943 0.120933 0.107057 0.110736 25,479 938,259
08 Mar 2019 0.112435 0.130982 0.108417 0.117066 115,065 991,893
07 Mar 2019 0.115418 0.118088 0.105670 0.112307 10,505 951,570
06 Mar 2019 0.111509 0.127881 0.111174 0.115407 74,288 977,833
05 Mar 2019 0.096488 0.118620 0.093225 0.111679 145,206 946,250
04 Mar 2019 0.097845 0.101266 0.094588 0.097828 741 828,892
03 Mar 2019 0.098521 0.101503 0.096526 0.098011 431 830,438
02 Mar 2019 0.099225 0.105729 0.096324 0.098624 7,872 835,630
01 Mar 2019 0.095602 0.106551 0.094027 0.099416 7,606 842,344
28 Peb 2019 0.095621 0.099819 0.093758 0.095619 275 810,176
27 Peb 2019 0.094581 0.103890 0.091994 0.095506 4,782 809,216
26 Peb 2019 0.095521 0.100962 0.091057 0.094496 10,679 800,659
25 Peb 2019 0.091130 0.097066 0.087508 0.095809 4,373 811,782
24 Peb 2019 0.103774 0.107833 0.091148 0.091148 2,925 772,293
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,472,923 SWT. The last known price of Swarm City is 0.132025 USD and is down 6.03% over the last 24 hours. It is currently trading on 5 active market(s) with 40,473 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Swarm City Statistics
Swarm City Price 0.132025 USD
Swarm City ROI -6.29%
Market Rank #764
Market Cap 1,118,634 USD
24 Hour Volume 40,473 USD
Umiikot na Supply 8,472,923 SWT
Kabuuang Supply 8,472,923 SWT
Sagad na Supply Walang Datos
All Time High 19.74 USD
(06 Mar 2017)
All Time Low 0.016129 USD
(31 Mar 2017)
52 Week High / Low 1.97 USD /
0.087508 USD
90 Day High / Low 0.188641 USD /
0.087508 USD
30 Day High / Low 0.188641 USD /
0.087508 USD
7 Day High / Low 0.188641 USD /
0.108743 USD
24 Hour High / Low 0.143523 USD /
0.124034 USD
Yesterday's High / Low 0.154007 USD /
0.138649 USD
Yesterday's Open / Close 0.153776 USD /
0.141558 USD
Yesterday's Change $-0.012218 USD (-7.95%)
Yesterday's Volume $96,690 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)