×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,761,501,37524h Dami:  $66,290,692,064Dominance ng BTC:  65.8%
Market Cap:  $236,761,501,37524h Dami:  $66,290,692,064Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,798Mga Market:  20,880

Swarm City (SWT)

$0.081216 USD (0.11%)
0.00000940 BTC (1.29%)
0.00044112 ETH (1.64%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $693,263 USD
    80.26842371 BTC
    3,765 ETH
  • Dami (24 na oras)
    $38.15 USD
    0.00441679 BTC
    0.20719436 ETH
  • Umiikot na Supply
    8,536,073 SWT
  • Historical data for Swarm City

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.081793
    0.082202
    0.072676
    0.081866
    38.45
    698,817
    Nov 13, 2019
    0.063948
    0.082236
    0.063659
    0.081802
    208.87
    698,264
    Nov 12, 2019
    0.072001
    0.076613
    0.063845
    0.063935
    8.37
    545,753
    Nov 11, 2019
    0.072465
    0.082723
    0.060625
    0.071997
    520.77
    614,571
    Nov 10, 2019
    0.070429
    0.072823
    0.070384
    0.072465
    29.38
    618,569
    Nov 09, 2019
    0.052830
    0.070898
    0.052776
    0.070437
    14.35
    601,254
    Nov 08, 2019
    0.073809
    0.073913
    0.052893
    0.052902
    130.22
    451,572
    Nov 07, 2019
    0.076249
    0.086545
    0.069279
    0.073833
    58.51
    630,243
    Nov 06, 2019
    0.087142
    0.088617
    0.075317
    0.076217
    229.32
    650,591
    Nov 05, 2019
    0.071090
    0.087345
    0.066476
    0.087145
    874.22
    743,878
    Nov 04, 2019
    0.082291
    0.082359
    0.065522
    0.071090
    240.02
    606,830
    Nov 03, 2019
    0.091979
    0.092253
    0.069798
    0.082383
    342.66
    703,228
    Nov 02, 2019
    0.098077
    0.099535
    0.086027
    0.091975
    580.31
    785,101
    Nov 01, 2019
    0.076122
    0.134612
    0.075681
    0.098111
    1,824.81
    837,479
    Oct 31, 2019
    0.085392
    0.086234
    0.075705
    0.076161
    93.40
    650,119
    Oct 30, 2019
    0.100554
    0.100554
    0.083493
    0.085370
    1,160.65
    728,728
    Oct 29, 2019
    0.116779
    0.124697
    0.098455
    0.100498
    1,663.86
    857,855
    Oct 28, 2019
    0.106890
    0.119724
    0.098331
    0.116757
    2,898.71
    996,647
    Oct 27, 2019
    0.117418
    0.124622
    0.103955
    0.106963
    4,984.28
    913,044
    Oct 26, 2019
    0.129740
    0.150752
    0.114131
    0.117427
    921.49
    1,002,361
    Oct 25, 2019
    0.107852
    0.130008
    0.106389
    0.129800
    8,464.12
    1,107,982
    Oct 24, 2019
    0.121922
    0.122034
    0.106844
    0.107852
    16,248.96
    920,631
    Oct 23, 2019
    0.138294
    0.138665
    0.113562
    0.121922
    28,488.89
    1,040,732
    Oct 22, 2019
    0.140363
    0.143578
    0.126144
    0.138288
    40,884.64
    1,180,437
    Oct 21, 2019
    0.135994
    0.151928
    0.126131
    0.140355
    44,451.15
    1,198,082
    Oct 20, 2019
    0.136447
    0.154083
    0.130049
    0.135976
    32,066.16
    1,160,704
    Oct 19, 2019
    0.140326
    0.163458
    0.124153
    0.136484
    19,119.76
    1,165,034
    Oct 18, 2019
    0.142630
    0.173994
    0.126710
    0.140349
    43,455.31
    1,198,028
    Oct 17, 2019
    0.128664
    0.161559
    0.115773
    0.142630
    85,505.85
    1,217,503
    Oct 16, 2019
    0.149648
    0.158173
    0.119605
    0.128638
    21,401.99
    1,098,068
    Oct 15, 2019
    0.177957
    0.205095
    0.133444
    0.149661
    119,989
    1,277,521

Tungkol sa Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,072.884. The last known price of Swarm City is $0.081216 USD and is up 0.11% over the last 24 hours. It is currently trading on 3 active market(s) with $38.15 traded over the last 24 hours. More information can be found at http://swarm.city/.

Estadistika ng Swarm City

Swarm City Price
$0.081216 USD
Swarm City ROI
-42.35%
Ranggo sa Merkado
#992
Market Cap
$693,263 USD
Dami sa loob ng 24 Oras
$38.15 USD
Umiikot na Supply
8,536,073 SWT
Kabuuang Supply
8,536,073 SWT
Sagad na Supply
Walang Datos
Pinakamataas
$3.94 USD
(Mar 06, 2017)
Pinakamababa
$0.016129 USD
(Mar 31, 2017)
52 Linggong Mataas / Mababa
$0.345179 USD /
$0.047942 USD
90 Araw na Mataas / Mababa
$0.345179 USD /
$0.047942 USD
30 Araw na Mataas / Mababa
$0.173994 USD /
$0.052776 USD
7 Araw na Mataas / Mababa
$0.082723 USD /
$0.052776 USD
24 Oras na Mataas / Mababa
$0.082160 USD /
$0.072676 USD
Mataas / Mababa Kahapon
$0.082202 USD /
$0.072676 USD
Pagbubukas / Pagsasara Kahapon
$0.081793 USD /
$0.081866 USD
Pagbabago Kahapon
$0.000073 USD (0.09%)
Dami Kahapon
$38.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.