Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Swarm City Swarm City (SWT)
0.119950 USD (10.37%)
0.00001574 BTC (15.29%)
0.00049220 ETH (16.04%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,016,330 USD
133 BTC
4,170 ETH
Dami (24 na oras)
83,334 USD
10.93 BTC
341.95 ETH
Umiikot na Supply
8,472,924 SWT

Kasaysayang datos para sa Swarm City

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.110455 0.126605 0.110455 0.120474 84,969 1,020,768
21 May 2019 0.104189 0.110685 0.096062 0.110477 31,122 936,066
20 May 2019 0.103004 0.109285 0.096892 0.104249 14,553 883,296
19 May 2019 0.100215 0.109731 0.096848 0.102992 20,593 872,641
18 May 2019 0.098108 0.126005 0.094501 0.100174 91,865 848,768
17 May 2019 0.105160 0.105784 0.087894 0.098108 7,108 831,265
16 May 2019 0.110709 0.115971 0.095288 0.105201 33,780 891,360
15 May 2019 0.101260 0.117141 0.096263 0.110867 58,694 939,364
14 May 2019 0.095841 0.127103 0.090639 0.101318 260,655 858,460
13 May 2019 0.098616 0.103998 0.090866 0.095783 17,007 811,559
12 May 2019 0.106646 0.107245 0.093390 0.098616 26,650 835,566
11 May 2019 0.106966 0.111993 0.098090 0.106564 66,296 902,910
10 May 2019 0.123654 0.130545 0.104165 0.106966 156,919 906,311
09 May 2019 0.112996 0.160012 0.102045 0.123707 535,090 1,048,157
08 May 2019 0.119197 0.120514 0.107229 0.112996 25,448 957,410
07 May 2019 0.127426 0.131023 0.115892 0.119356 27,859 1,011,293
06 May 2019 0.124511 0.134588 0.119407 0.127464 65,759 1,079,994
05 May 2019 0.122672 0.159249 0.119919 0.124575 149,625 1,055,515
04 May 2019 0.133869 0.134716 0.120210 0.122692 24,564 1,039,560
03 May 2019 0.131613 0.139526 0.129863 0.133869 17,099 1,134,265
02 May 2019 0.131195 0.132201 0.129940 0.131613 17,504 1,115,145
01 May 2019 0.125110 0.144431 0.123612 0.131155 25,390 1,111,264
30 Abr 2019 0.123712 0.125745 0.121287 0.125133 3,974 1,060,242
29 Abr 2019 0.133800 0.135909 0.120231 0.123699 13,762 1,048,094
28 Abr 2019 0.128369 0.134387 0.124922 0.133727 15,942 1,133,056
27 Abr 2019 0.128606 0.129666 0.125783 0.128345 7,606 1,087,454
26 Abr 2019 0.132922 0.134721 0.124517 0.128528 18,950 1,089,008
25 Abr 2019 0.138680 0.147506 0.128909 0.132481 69,559 1,122,503
24 Abr 2019 0.132230 0.147606 0.129472 0.138667 85,132 1,174,912
23 Abr 2019 0.136411 0.141050 0.126352 0.132230 57,280 1,120,377
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,472,924 SWT. The last known price of Swarm City is 0.119950 USD and is up 10.37% over the last 24 hours. It is currently trading on 5 active market(s) with 83,334 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Estadistika ng Swarm City
Presyo ng Swarm City 0.119950 USD
ROI ng Swarm City -14.86%
Ranggo sa Merkado #842
Market Cap 1,016,330 USD
Dami sa loob ng 24 Oras 83,334 USD
Umiikot na Supply 8,472,924 SWT
Kabuuang Supply 8,472,924 SWT
Sagad na Supply Walang Datos
Pinakamataas 19.74 USD
(06 Mar 2017)
Pinakamababa 0.016129 USD
(31 Mar 2017)
52 Linggong Mataas / Mababa 1.26 USD /
0.087508 USD
90 Araw na Mataas / Mababa 0.188641 USD /
0.087508 USD
30 Araw na Mataas / Mababa 0.160012 USD /
0.087894 USD
7 Araw na Mataas / Mababa 0.126605 USD /
0.087894 USD
24 Oras na Mataas / Mababa 0.126605 USD /
0.101230 USD
Mataas / Mababa Kahapon 0.126605 USD /
0.110455 USD
Pagbubukas / Pagsasara Kahapon 0.110455 USD /
0.120474 USD
Pagbabago Kahapon $0.010019 USD (+9.07%)
Dami Kahapon $84,969 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)