×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $193,052,498,91424h Dami:  $59,056,355,999Dominance ng BTC:  66.5%
Market Cap:  $193,052,498,91424h Dami:  $59,056,355,999Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,941Mga Market:  20,595

sUSD (SUSD)

$0.983298 USD (-1.72%)
0.00013874 BTC (-0.72%)
0.00696493 ETH (-0.08%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $11,305,936 USD
    1,595 BTC
    80,083 ETH
  • Dami (24 na oras)
    $593.38 USD
    0.08372640 BTC
    4.20303222 ETH
  • Umiikot na Supply
    11,497,980 SUSD
  • Historical data for sUSD

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.983769
    1.00
    0.961320
    0.982310
    1,860.41
    11,265,735
    Dec 14, 2019
    0.984653
    0.998808
    0.958114
    0.983769
    5,043.11
    10,981,764
    Dec 13, 2019
    0.999883
    1.00
    0.968439
    0.984702
    986.09
    10,960,919
    Dec 12, 2019
    0.999766
    1.01
    0.994380
    0.999903
    942.90
    11,062,092
    Dec 11, 2019
    0.988647
    1.00
    0.982149
    0.999890
    3,564.33
    11,018,478
    Dec 10, 2019
    0.976721
    0.989098
    0.961696
    0.988685
    2,145.23
    12,345,323
    Dec 09, 2019
    0.981970
    0.984295
    0.926951
    0.976861
    7,808.04
    12,227,070
    Dec 08, 2019
    0.959553
    1.01
    0.954042
    0.981970
    6,630.88
    12,622,333
    Dec 07, 2019
    0.983233
    1.27
    0.958790
    0.959553
    311,325
    12,360,890
    Dec 06, 2019
    0.998793
    1.01
    0.981687
    0.983179
    402.29
    12,663,138
    Dec 05, 2019
    0.977653
    1.04
    0.973801
    0.999324
    1,728.37
    12,978,813
    Dec 04, 2019
    0.983021
    0.998522
    0.973714
    0.977890
    1,450.01
    12,954,292
    Dec 03, 2019
    0.985000
    0.992087
    0.960325
    0.983022
    212.33
    13,346,579
    Dec 02, 2019
    0.971612
    0.987511
    0.965793
    0.984780
    1,491.79
    13,367,861
    Dec 01, 2019
    0.983707
    0.993417
    0.968589
    0.971676
    1,891.59
    13,313,099
    Nov 30, 2019
    0.977941
    0.995550
    0.973510
    0.983491
    278.53
    13,650,114
    Nov 29, 2019
    0.958135
    0.990407
    0.957611
    0.978125
    4,232.61
    13,719,064
    Nov 28, 2019
    0.975956
    1.01
    0.956292
    0.957999
    1,466.17
    13,607,328
    Nov 27, 2019
    0.969422
    0.987543
    0.939627
    0.976369
    6,484.52
    14,312,005
    Nov 26, 2019
    0.987882
    0.998400
    0.938715
    0.973178
    573.96
    13,793,152
    Nov 25, 2019
    0.957924
    0.997848
    0.919181
    0.987837
    19,704.28
    13,402,877
    Nov 24, 2019
    0.977429
    1.01
    0.946021
    0.957924
    10,008.47
    11,058,512
    Nov 23, 2019
    0.981902
    0.986289
    0.963521
    0.977150
    3,357.88
    10,661,552
    Nov 22, 2019
    0.966627
    0.992580
    0.959222
    0.981686
    6,157.73
    10,704,756
    Nov 21, 2019
    0.969778
    0.985097
    0.964145
    0.966627
    4,205.46
    10,630,118
    Nov 20, 2019
    0.974155
    0.981314
    0.967968
    0.969778
    4,764.96
    10,984,625
    Nov 19, 2019
    0.980653
    0.992447
    0.965873
    0.974155
    8,489.06
    10,271,007
    Nov 18, 2019
    0.975049
    1.13
    0.968952
    0.980225
    2,175.58
    9,117,646
    Nov 17, 2019
    0.991310
    0.995690
    0.965456
    0.975168
    6,471.60
    8,583,471
    Nov 16, 2019
    0.975918
    0.998706
    0.971940
    0.991310
    771.17
    7,136,300

Tungkol sa sUSD

sUSD (SUSD) is a cryptocurrency token and operates on the Ethereum platform. sUSD has a current supply of 11,497,980.013. The last known price of sUSD is $0.983298 USD and is down -1.72% over the last 24 hours. It is currently trading on 3 active market(s) with $593.38 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Estadistika ng sUSD

sUSD Price
$0.983298 USD
sUSD ROI
-1.57%
Ranggo sa Merkado
#196
Market Cap
$11,305,936 USD
Dami sa loob ng 24 Oras
$593.38 USD
Umiikot na Supply
11,497,980 SUSD
Kabuuang Supply
11,497,980 SUSD
Sagad na Supply
Walang Datos
Pinakamataas
$2.36 USD
(Oct 04, 2019)
Pinakamababa
$0.387605 USD
(Apr 14, 2019)
52 Linggong Mataas / Mababa
$2.28 USD /
$0.387605 USD
90 Araw na Mataas / Mababa
$2.28 USD /
$0.900903 USD
30 Araw na Mataas / Mababa
$1.27 USD /
$0.919181 USD
7 Araw na Mataas / Mababa
$1.01 USD /
$0.954584 USD
24 Oras na Mataas / Mababa
$1.00 USD /
$0.961320 USD
Mataas / Mababa Kahapon
$1.00 USD /
$0.961320 USD
Pagbubukas / Pagsasara Kahapon
$0.983769 USD /
$0.982310 USD
Pagbabago Kahapon
$-0.001459 USD (-0.15%)
Dami Kahapon
$1,860.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.