Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SURETY SURETY (SURE)
0.001489 USD (0.00%)
0.00000036 BTC (0.00%)
0.00001060 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
81,526 USD
20 BTC
580 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
54,759,069 SURE
Kabuuang Supply
500,000,000 SURE

Kasaysayang datos para sa SURETY

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.001489 0.001489 0.001489 0.001489 - 81,526
21 Mar 2019 0.001491 0.001495 0.001484 0.001489 - 81,526
20 Mar 2019 0.001346 0.001492 0.001346 0.001491 9 81,661
19 Mar 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
18 Mar 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
17 Mar 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
16 Mar 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
15 Mar 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
14 Mar 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
13 Mar 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
12 Mar 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
11 Mar 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
10 Mar 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
09 Mar 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
08 Mar 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
07 Mar 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
06 Mar 2019 0.001346 0.001346 0.001346 0.001346 - 73,681
05 Mar 2019 0.001342 0.001352 0.001330 0.001346 - 73,681
04 Mar 2019 0.004376 0.004390 0.001315 0.001338 5 73,288
03 Mar 2019 0.002250 0.004490 0.002250 0.004379 127 239,793
02 Mar 2019 0.002250 0.002250 0.002250 0.002250 - 123,187
01 Mar 2019 0.002250 0.002250 0.002250 0.002250 - 123,187
28 Peb 2019 0.002250 0.002250 0.002250 0.002250 - 123,187
27 Peb 2019 0.002250 0.002250 0.002250 0.002250 - 123,187
26 Peb 2019 0.002250 0.002250 0.002250 0.002250 - 123,187
25 Peb 2019 0.002250 0.002250 0.002250 0.002250 - 123,187
24 Peb 2019 0.002250 0.002250 0.002250 0.002250 - 123,187
23 Peb 2019 0.002250 0.002250 0.002250 0.002250 - 123,187
22 Peb 2019 0.002250 0.002250 0.002250 0.002250 - 123,187
21 Peb 2019 0.002250 0.002250 0.002250 0.002250 - 123,187
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SURETY

SURETY (SURE) is a cryptocurrency token and operates on the Ethereum platform. SURETY has a current supply of 500,000,000 SURE with 54,759,069 SURE in circulation. The last known price of SURETY is 0.001489 USD . It is currently trading on 2 active market(s). More information can be found at https://ico.surety.ai.
SURETY Statistics
SURETY Price 0.001489 USD
SURETY ROI -85.60%
Market Rank #1500
Market Cap 81,526 USD
24 Hour Volume Walang Datos
Umiikot na Supply 54,759,069 SURE
Kabuuang Supply 500,000,000 SURE
Sagad na Supply Walang Datos
All Time High 0.023050 USD
(19 Okt 2018)
All Time Low 0.000427 USD
(07 Dis 2018)
52 Week High / Low 0.023050 USD /
0.000427 USD
90 Day High / Low 0.010591 USD /
0.001185 USD
30 Day High / Low 0.004490 USD /
0.001315 USD
7 Day High / Low 0.001495 USD /
0.001346 USD
24 Hour High / Low 0.001489 USD /
0.001489 USD
Yesterday's High / Low 0.001489 USD /
0.001489 USD
Yesterday's Open / Close 0.001489 USD /
0.001489 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)