Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
SuperCoin SuperCoin (SUPER)
0.001049 USD (17.07%)
0.00000019 BTC (11.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
52,869 USD
10 BTC
Dami (24 na oras)
19 USD
0.00 BTC
Umiikot na Supply
50,409,944 SUPER

Kasaysayang datos para sa SuperCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 0.000899 0.001783 0.000850 0.001022 19 51,499
21 Abr 2019 0.001010 0.001014 0.000890 0.000900 0 45,356
20 Abr 2019 0.001004 0.001016 0.001002 0.001010 0 50,904
19 Abr 2019 0.001016 0.001016 0.000902 0.001004 16 50,611
18 Abr 2019 0.001006 0.001031 0.001006 0.001016 1 51,220
17 Abr 2019 0.000978 0.001006 0.000976 0.001006 1 50,686
16 Abr 2019 0.001010 0.001017 0.000958 0.000978 4 49,317
15 Abr 2019 0.001316 0.001316 0.000925 0.001010 4 50,886
14 Abr 2019 0.001321 0.001325 0.001308 0.001316 - 66,330
13 Abr 2019 0.001028 0.001343 0.000987 0.001321 11 66,587
12 Abr 2019 0.005204 0.005239 0.001019 0.001028 25 51,798
11 Abr 2019 0.001276 0.005237 0.001240 0.005204 2 262,246
10 Abr 2019 0.005297 0.005338 0.001265 0.001275 94 64,259
09 Abr 2019 0.001215 0.005336 0.001199 0.005300 1 267,054
08 Abr 2019 0.005410 0.005410 0.001190 0.001215 36 61,214
07 Abr 2019 0.005410 0.005410 0.005410 0.005410 - 272,558
06 Abr 2019 0.005410 0.005410 0.005410 0.005410 - 272,556
05 Abr 2019 0.005410 0.005410 0.005410 0.005410 - 272,532
04 Abr 2019 0.003900 0.005667 0.003878 0.005410 - 272,529
03 Abr 2019 0.001170 0.004164 0.001169 0.003898 1 196,378
02 Abr 2019 0.000996 0.001178 0.000996 0.001169 6 58,909
01 Abr 2019 0.000983 0.000998 0.000979 0.000996 - 50,160
31 Mar 2019 0.001189 0.001191 0.000982 0.000984 11 49,544
30 Mar 2019 0.001189 0.001228 0.001182 0.001189 82 59,867
29 Mar 2019 0.001178 0.001192 0.001167 0.001189 - 59,865
28 Mar 2019 0.001184 0.001223 0.001169 0.001178 12 59,344
27 Mar 2019 0.004494 0.004494 0.001177 0.001184 18 59,634
26 Mar 2019 0.004494 0.004494 0.004494 0.004494 - 226,316
25 Mar 2019 0.004494 0.004494 0.004494 0.004494 - 226,314
24 Mar 2019 0.004511 0.004520 0.004477 0.004494 - 226,310
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 50,409,944 SUPER. The last known price of SuperCoin is 0.001049 USD and is up 17.07% over the last 24 hours. It is currently trading on 3 active market(s) with 19 USD traded over the last 24 hours. More information can be found at https://supercoin.nl/.
SuperCoin Statistics
SuperCoin Price 0.001049 USD
SuperCoin ROI -88.49%
Market Rank #1590
Market Cap 52,869 USD
24 Hour Volume 19 USD
Umiikot na Supply 50,409,944 SUPER
Kabuuang Supply 50,409,944 SUPER
Sagad na Supply Walang Datos
All Time High 0.251396 USD
(17 Nob 2017)
All Time Low 0.000128 USD
(15 May 2016)
52 Week High / Low 0.042523 USD /
0.000312 USD
90 Day High / Low 0.006166 USD /
0.000850 USD
30 Day High / Low 0.005667 USD /
0.000850 USD
7 Day High / Low 0.001783 USD /
0.000850 USD
24 Hour High / Low 0.001783 USD /
0.000850 USD
Yesterday's High / Low 0.001783 USD /
0.000850 USD
Yesterday's Open / Close 0.000899 USD /
0.001022 USD
Yesterday's Change $0.000122 USD (+13.59%)
Yesterday's Volume $19 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)