Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SuperCoin SuperCoin (SUPER)
0.001435 USD (49.34%)
0.00000016 BTC (44.61%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
72,623 USD
8 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
50,600,675 SUPER

Kasaysayang datos para sa SuperCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.000961 0.001417 0.000955 0.001413 0 71,513
14 Hun 2019 0.001001 0.001004 0.000916 0.000961 8 48,614
13 Hun 2019 0.001935 0.001945 0.000997 0.001000 9 50,621
12 Hun 2019 0.001185 0.002040 0.001175 0.001938 6 98,079
11 Hun 2019 0.001200 0.001990 0.001161 0.001185 0 59,939
10 Hun 2019 0.001916 0.002008 0.001184 0.001199 0 60,560
09 Hun 2019 0.002377 0.002388 0.001179 0.001916 0 96,799
08 Hun 2019 0.001041 0.002389 0.001030 0.002377 12 120,056
07 Hun 2019 0.001795 0.001825 0.001029 0.001042 5 52,614
06 Hun 2019 0.000853 0.001796 0.000853 0.001796 5 90,718
05 Hun 2019 0.000845 0.000868 0.000845 0.000853 - 43,085
04 Hun 2019 0.001106 0.001106 0.000825 0.000844 0 42,640
03 Hun 2019 0.000960 0.001106 0.000920 0.001106 - 55,854
02 Hun 2019 0.001026 0.001055 0.000953 0.000960 0 48,493
01 Hun 2019 0.001112 0.001119 0.001019 0.001026 12 51,839
31 May 2019 0.001079 0.001351 0.001061 0.001112 20 56,188
30 May 2019 0.001126 0.001575 0.001061 0.001079 5 54,508
29 May 2019 0.001140 0.001140 0.001110 0.001126 4 56,832
28 May 2019 0.001144 0.001144 0.001136 0.001140 - 57,559
27 May 2019 0.001204 0.001204 0.001127 0.001144 4 57,766
26 May 2019 0.001207 0.001211 0.001204 0.001204 - 60,752
25 May 2019 0.002232 0.005372 0.001202 0.001208 1 60,998
24 May 2019 0.001913 0.002243 0.001485 0.002232 15 112,643
23 May 2019 0.001225 0.009131 0.001213 0.001912 54 96,497
22 May 2019 0.001352 0.001352 0.001215 0.001226 1 61,885
21 May 2019 0.001355 0.001372 0.001331 0.001352 - 68,247
20 May 2019 0.001066 0.001356 0.001018 0.001356 0 68,410
19 May 2019 0.000959 0.001291 0.000957 0.001065 3 53,768
18 May 2019 0.001147 0.001147 0.000939 0.000959 30 48,376
17 May 2019 0.001147 0.001147 0.001147 0.001147 - 57,899
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 50,600,675 SUPER. The last known price of SuperCoin is 0.001435 USD and is up 49.34% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://supercoin.nl/.
Estadistika ng SuperCoin
Presyo ng SuperCoin 0.001435 USD
ROI ng SuperCoin -84.24%
Ranggo sa Merkado #1592
Market Cap 72,623 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 50,600,675 SUPER
Kabuuang Supply 50,600,675 SUPER
Sagad na Supply Walang Datos
Pinakamataas 0.251396 USD
(17 Nob 2017)
Pinakamababa 0.000128 USD
(15 May 2016)
52 Linggong Mataas / Mababa 0.030461 USD /
0.000312 USD
90 Araw na Mataas / Mababa 0.009131 USD /
0.000804 USD
30 Araw na Mataas / Mababa 0.009131 USD /
0.000825 USD
7 Araw na Mataas / Mababa 0.002040 USD /
0.000916 USD
24 Oras na Mataas / Mababa 0.001438 USD /
0.000958 USD
Mataas / Mababa Kahapon 0.001417 USD /
0.000955 USD
Pagbubukas / Pagsasara Kahapon 0.000961 USD /
0.001413 USD
Pagbabago Kahapon $0.000452 USD (+47.03%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)