×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,725,837,20224h Dami:  $69,367,251,461Dominance ng BTC:  66.1%
Market Cap:  $240,725,837,20224h Dami:  $69,367,251,461Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,798Mga Market:  20,888

SuperCoin (SUPER)

$0.000352 USD (0.58%)
0.00000004 BTC (0.06%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $17,980.36 USD
    2.04164555 BTC
  • Dami (24 na oras)
    $12.10 USD
    0.00137381 BTC
  • Umiikot na Supply
    51,024,253 SUPER
  • Historical data for SuperCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.000350
    0.000354
    0.000347
    0.000352
    12.10
    17,985.93
    Nov 11, 2019
    0.000353
    0.000353
    0.000350
    0.000350
    57.40
    17,881.41
    Nov 10, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    18,009.03
    Nov 09, 2019
    0.000352
    0.000355
    0.000352
    0.000353
    0
    18,008.25
    Nov 08, 2019
    0.003276
    0.003280
    0.000352
    0.000352
    1.55
    17,963.87
    Nov 07, 2019
    0.000466
    0.004233
    0.000460
    0.003277
    5.57
    167,183
    Nov 06, 2019
    0.000466
    0.000466
    0.000466
    0.000466
    0
    23,773.07
    Nov 05, 2019
    0.000466
    0.000466
    0.000466
    0.000466
    0
    23,772.66
    Nov 04, 2019
    0.000466
    0.000466
    0.000466
    0.000466
    0
    23,772.35
    Nov 03, 2019
    0.000466
    0.000466
    0.000466
    0.000466
    0
    23,772.02
    Nov 02, 2019
    0.000463
    0.000470
    0.000462
    0.000466
    0
    23,767.82
    Nov 01, 2019
    0.000458
    0.000463
    0.000458
    0.000463
    0.092475
    23,576.18
    Oct 31, 2019
    0.000460
    0.000481
    0.000457
    0.000458
    0
    23,333.39
    Oct 30, 2019
    0.000472
    0.000472
    0.000453
    0.000460
    0.579885
    23,446.89
    Oct 29, 2019
    0.000740
    0.000762
    0.000461
    0.000471
    9.47
    24,015.16
    Oct 28, 2019
    0.000766
    0.000766
    0.000739
    0.000740
    0.073961
    37,709.39
    Oct 27, 2019
    0.000740
    0.000781
    0.000729
    0.000766
    0
    39,030.04
    Oct 26, 2019
    0.000520
    0.000879
    0.000520
    0.000740
    0.928649
    37,697.68
    Oct 25, 2019
    0.000599
    0.000618
    0.000462
    0.000520
    5.58
    26,501.61
    Oct 24, 2019
    0.000600
    0.000603
    0.000594
    0.000599
    7.03
    30,510.49
    Oct 23, 2019
    0.000645
    0.000647
    0.000594
    0.000600
    0
    30,573.34
    Oct 22, 2019
    0.000824
    0.000824
    0.000645
    0.000645
    74.85
    32,858.09
    Oct 21, 2019
    0.000822
    0.000829
    0.000576
    0.000824
    106.64
    41,948.59
    Oct 20, 2019
    0.000559
    0.000887
    0.000556
    0.000822
    479.67
    41,870.71
    Oct 19, 2019
    0.000558
    0.000566
    0.000556
    0.000560
    0.273377
    28,494.44
    Oct 18, 2019
    0.000964
    0.001214
    0.000556
    0.000558
    8.73
    28,415.15
    Oct 17, 2019
    0.000413
    0.000964
    0.000413
    0.000964
    28.71
    49,019.39
    Oct 16, 2019
    0.000533
    0.000575
    0.000412
    0.000413
    312.03
    20,998.21
    Oct 15, 2019
    0.000251
    0.000536
    0.000251
    0.000534
    41.79
    27,137.96
    Oct 14, 2019
    0.000275
    0.000276
    0.000249
    0.000251
    190.90
    12,770.98
    Oct 13, 2019
    0.000370
    0.000508
    0.000275
    0.000275
    44.01
    13,970.27

Tungkol sa SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 51,024,252.571. The last known price of SuperCoin is $0.000352 USD and is up 0.58% over the last 24 hours. It is currently trading on 2 active market(s) with $12.10 traded over the last 24 hours. More information can be found at https://supercoin.nl/.

Estadistika ng SuperCoin

SuperCoin Price
$0.000352 USD
SuperCoin ROI
-96.13%
Ranggo sa Merkado
#1818
Market Cap
$17,980.36 USD
Dami sa loob ng 24 Oras
$12.10 USD
Umiikot na Supply
51,024,253 SUPER
Kabuuang Supply
51,024,253 SUPER
Sagad na Supply
Walang Datos
Pinakamataas
$0.251396 USD
(Nov 17, 2017)
Pinakamababa
$0.000083 USD
(Oct 01, 2019)
52 Linggong Mataas / Mababa
$0.016055 USD /
$0.000083 USD
90 Araw na Mataas / Mababa
$0.008835 USD /
$0.000083 USD
30 Araw na Mataas / Mababa
$0.004233 USD /
$0.000251 USD
7 Araw na Mataas / Mababa
$0.004233 USD /
$0.000347 USD
24 Oras na Mataas / Mababa
$0.000354 USD /
$0.000347 USD
Mataas / Mababa Kahapon
$0.000354 USD /
$0.000347 USD
Pagbubukas / Pagsasara Kahapon
$0.000350 USD /
$0.000352 USD
Pagbabago Kahapon
$0.000002 USD (0.58%)
Dami Kahapon
$12.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.