Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Super Bitcoin Super Bitcoin (SBTC)
3.83 USD (39.12%)
0.00041321 BTC (30.24%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Dami (24 na oras)
2,550,438 USD
275.03 BTC
Umiikot na Supply
? SBTC

Learn more about why circulating supply may be missing.

Sagad na Supply
21,210,000 SBTC

Kasaysayang datos para sa Super Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 2.87 3.60 2.59 2.67 1,755,851 -
14 Hun 2019 2.65 2.90 2.43 2.76 1,534,963 -
13 Hun 2019 2.43 2.90 2.29 2.64 1,727,487 -
12 Hun 2019 2.52 3.25 2.37 2.43 1,653,950 -
11 Hun 2019 3.17 3.24 2.22 2.60 1,662,257 -
10 Hun 2019 3.04 3.23 2.46 3.17 2,039,180 -
09 Hun 2019 2.55 3.28 2.42 3.11 2,090,300 -
08 Hun 2019 2.88 3.36 2.44 2.55 1,600,162 -
07 Hun 2019 2.29 3.36 2.21 2.88 1,899,233 -
06 Hun 2019 2.31 2.55 2.16 2.34 611,251 -
05 Hun 2019 2.93 3.21 2.17 2.29 569,189 -
04 Hun 2019 3.19 3.38 2.20 2.93 890,461 -
03 Hun 2019 2.98 3.44 2.01 2.42 813,903 -
02 Hun 2019 2.43 3.41 1.85 2.98 1,395,198 -
01 Hun 2019 2.73 3.17 1.83 2.43 1,738,360 -
31 May 2019 2.63 3.25 1.84 2.73 2,312,589 -
30 May 2019 2.63 3.53 2.37 2.63 4,106,867 -
29 May 2019 4.24 5.21 1.81 2.63 3,103,144 -
28 May 2019 4.31 4.96 1.91 4.24 1,184,762 -
27 May 2019 3.77 4.91 1.89 4.35 1,550,176 -
26 May 2019 3.90 4.49 1.67 3.65 1,409,148 -
25 May 2019 1.91 4.31 1.75 3.90 1,437,188 -
24 May 2019 3.41 4.22 1.89 1.91 1,338,250 -
23 May 2019 3.58 4.37 1.90 3.41 2,799,157 -
22 May 2019 3.70 4.30 1.93 3.06 1,342,519 -
21 May 2019 3.29 4.35 2.07 3.70 1,660,096 -
20 May 2019 4.05 4.38 1.67 3.29 1,476,016 -
19 May 2019 3.48 4.84 1.65 3.80 1,562,768 -
18 May 2019 3.06 4.44 1.56 3.48 1,332,488 -
17 May 2019 3.80 4.34 1.60 3.06 1,443,436 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Super Bitcoin

Super Bitcoin (SBTC) is a cryptocurrency. Users are able to generate SBTC through the process of mining. The last known price of Super Bitcoin is 3.83 USD and is up 39.12% over the last 24 hours. It is currently trading on 15 active market(s) with 2,550,438 USD traded over the last 24 hours. More information can be found at http://superbtc.org/.
Estadistika ng Super Bitcoin
Presyo ng Super Bitcoin 3.83 USD
ROI ng Super Bitcoin -98.31%
Ranggo sa Merkado #1876
Market Cap Walang Datos
Dami sa loob ng 24 Oras 2,550,438 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply 21,210,000 SBTC
Pinakamataas 436.13 USD
(15 Dis 2017)
Pinakamababa 1.05 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 116.59 USD /
1.05 USD
90 Araw na Mataas / Mababa 5.21 USD /
1.56 USD
30 Araw na Mataas / Mababa 5.21 USD /
1.56 USD
7 Araw na Mataas / Mababa 4.15 USD /
2.22 USD
24 Oras na Mataas / Mababa 4.15 USD /
2.59 USD
Mataas / Mababa Kahapon 3.60 USD /
2.59 USD
Pagbubukas / Pagsasara Kahapon 2.87 USD /
2.67 USD
Pagbabago Kahapon $-0.201071 USD (-7.01%)
Dami Kahapon $1,755,851 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)