Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Super Bitcoin Super Bitcoin (SBTC)
2.75 USD (-2.18%)
0.00051866 BTC (-2.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Dami (24 na oras)
1,736,404 USD
327.95 BTC
Umiikot na Supply
? SBTC

Learn more about why circulating supply may be missing.

Sagad na Supply
21,210,000 SBTC

Kasaysayang datos para sa Super Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 2.62 2.85 2.50 2.80 2,764,529 -
18 Abr 2019 3.09 3.11 2.55 2.62 1,213,657 -
17 Abr 2019 2.60 3.11 2.50 3.10 1,425,832 -
16 Abr 2019 2.64 2.81 2.46 2.62 864,069 -
15 Abr 2019 2.78 2.83 2.55 2.63 1,004,862 -
14 Abr 2019 2.67 2.78 2.46 2.78 881,753 -
13 Abr 2019 2.65 2.94 2.54 2.67 892,775 -
12 Abr 2019 2.86 3.05 2.47 2.65 1,244,612 -
11 Abr 2019 2.97 3.05 2.76 2.86 1,415,201 -
10 Abr 2019 2.87 3.10 2.86 3.02 1,529,974 -
09 Abr 2019 3.11 3.29 2.84 2.87 1,085,188 -
08 Abr 2019 3.30 3.89 2.21 3.11 1,207,626 -
07 Abr 2019 3.21 3.55 3.04 3.52 1,525,532 -
06 Abr 2019 3.93 3.96 2.99 3.12 2,872,615 -
05 Abr 2019 2.84 4.52 2.78 3.96 8,545,098 -
04 Abr 2019 3.16 3.53 2.37 3.18 1,637,534 -
03 Abr 2019 3.59 4.35 2.66 3.55 1,922,874 -
02 Abr 2019 3.41 3.58 2.17 3.48 811,942 -
01 Abr 2019 3.22 3.63 2.82 3.34 667,735 -
31 Mar 2019 3.27 3.29 2.79 3.23 460,795 -
30 Mar 2019 3.52 3.63 2.82 3.27 444,324 -
29 Mar 2019 3.43 3.55 3.15 3.52 453,899 -
28 Mar 2019 4.41 4.44 3.30 3.43 546,547 -
27 Mar 2019 4.38 4.51 3.45 4.00 1,179,142 -
26 Mar 2019 3.67 4.40 3.24 4.09 1,240,250 -
25 Mar 2019 3.81 3.88 3.23 3.65 1,159,527 -
24 Mar 2019 3.80 3.87 3.74 3.79 1,216,648 -
23 Mar 2019 3.71 4.06 3.34 3.78 1,109,606 -
22 Mar 2019 3.58 4.03 3.23 3.94 1,145,303 -
21 Mar 2019 4.19 4.36 3.22 3.79 1,015,262 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Super Bitcoin

Super Bitcoin (SBTC) is a cryptocurrency. Users are able to generate SBTC through the process of mining. The last known price of Super Bitcoin is 2.75 USD and is down 2.18% over the last 24 hours. It is currently trading on 15 active market(s) with 1,736,404 USD traded over the last 24 hours. More information can be found at http://superbtc.org/.
Super Bitcoin Statistics
Super Bitcoin Price 2.75 USD
Super Bitcoin ROI -98.79%
Market Rank #1823
Market Cap Walang Datos
24 Hour Volume 1,736,404 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply 21,210,000 SBTC
All Time High 436.13 USD
(15 Dis 2017)
All Time Low 1.05 USD
(08 Peb 2019)
52 Week High / Low 116.59 USD /
1.05 USD
90 Day High / Low 4.52 USD /
1.05 USD
30 Day High / Low 4.52 USD /
2.17 USD
7 Day High / Low 3.11 USD /
2.46 USD
24 Hour High / Low 2.90 USD /
2.60 USD
Yesterday's High / Low 2.85 USD /
2.50 USD
Yesterday's Open / Close 2.62 USD /
2.80 USD
Yesterday's Change $0.172781 USD (+6.58%)
Yesterday's Volume $2,764,529 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)