Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SunContract SunContract (SNC)
0.029130 USD (-0.62%)
0.00000289 BTC (0.94%)
0.00013170 ETH (-3.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,574,445 USD
355 BTC
16,161 ETH
Dami (24 na oras)
368,591 USD
36.62 BTC
1,666 ETH
Umiikot na Supply
122,707,503 SNC
Sagad na Supply
122,707,503 SNC

Kasaysayang datos para sa SunContract

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.029157 0.029984 0.028373 0.029300 343,721 3,595,358
17 Set 2019 0.029648 0.029688 0.028358 0.029180 377,143 3,580,575
16 Set 2019 0.028933 0.030054 0.028927 0.029654 354,144 3,638,781
15 Set 2019 0.029382 0.030260 0.028733 0.028929 321,989 3,549,842
14 Set 2019 0.028407 0.029456 0.028167 0.029382 310,292 3,605,438
13 Set 2019 0.028742 0.029077 0.027322 0.028415 307,860 3,486,762
12 Set 2019 0.029314 0.029478 0.028521 0.028750 324,585 3,527,799
11 Set 2019 0.028621 0.029294 0.028331 0.029289 306,820 3,593,927
10 Set 2019 0.028919 0.034649 0.028076 0.028621 645,117 3,511,984
09 Set 2019 0.029898 0.030196 0.028208 0.028933 324,506 3,550,236
08 Set 2019 0.030163 0.030639 0.029053 0.029849 339,200 3,662,682
07 Set 2019 0.030329 0.030721 0.029967 0.030214 289,027 3,707,485
06 Set 2019 0.030454 0.031959 0.030114 0.030316 317,958 3,719,956
05 Set 2019 0.030566 0.031562 0.029226 0.030454 370,499 3,736,994
04 Set 2019 0.031096 0.033103 0.029785 0.030527 361,355 3,745,864
03 Set 2019 0.028901 0.032609 0.028646 0.031072 374,625 3,812,813
02 Set 2019 0.027897 0.030196 0.027324 0.028899 451,049 3,546,114
01 Set 2019 0.027720 0.028642 0.026996 0.027899 334,890 3,423,381
31 Ago 2019 0.027981 0.029162 0.026818 0.027720 345,932 3,401,463
30 Ago 2019 0.027343 0.028655 0.026781 0.027968 338,823 3,431,844
29 Ago 2019 0.028752 0.029643 0.026488 0.027343 403,225 3,355,196
28 Ago 2019 0.031231 0.031511 0.028453 0.028750 426,658 3,527,861
27 Ago 2019 0.033838 0.035799 0.030871 0.031319 609,571 3,843,097
26 Ago 2019 0.029568 0.036771 0.029568 0.033862 709,880 4,155,067
25 Ago 2019 0.027173 0.032717 0.027155 0.029582 371,272 3,629,931
24 Ago 2019 0.027910 0.028577 0.026870 0.027173 327,382 3,334,373
23 Ago 2019 0.026624 0.032178 0.026134 0.028046 344,715 3,441,504
22 Ago 2019 0.027945 0.028104 0.026545 0.026624 287,224 3,266,936
21 Ago 2019 0.029037 0.030990 0.026778 0.027945 359,821 3,429,073
20 Ago 2019 0.030529 0.031164 0.028045 0.029037 387,243 3,563,011
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SunContract

SunContract (SNC) is a cryptocurrency token and operates on the Ethereum platform. SunContract has a current supply of 122,707,503 SNC. The last known price of SunContract is 0.029130 USD and is down 0.62% over the last 24 hours. It is currently trading on 12 active market(s) with 368,591 USD traded over the last 24 hours. More information can be found at https://suncontract.org/.
Estadistika ng SunContract
Presyo ng SunContract 0.029130 USD
ROI ng SunContract -19.39%
Ranggo sa Merkado #573
Market Cap 3,574,445 USD
Dami sa loob ng 24 Oras 368,591 USD
Umiikot na Supply 122,707,503 SNC
Kabuuang Supply 122,707,503 SNC
Sagad na Supply 122,707,503 SNC
Pinakamataas 0.705698 USD
(08 Ene 2018)
Pinakamababa 0.009870 USD
(16 Hul 2017)
52 Linggong Mataas / Mababa 0.084137 USD /
0.010937 USD
90 Araw na Mataas / Mababa 0.052767 USD /
0.023455 USD
30 Araw na Mataas / Mababa 0.036771 USD /
0.026134 USD
7 Araw na Mataas / Mababa 0.030260 USD /
0.027322 USD
24 Oras na Mataas / Mababa 0.029597 USD /
0.027785 USD
Mataas / Mababa Kahapon 0.029984 USD /
0.028373 USD
Pagbubukas / Pagsasara Kahapon 0.029157 USD /
0.029300 USD
Pagbabago Kahapon $0.000144 USD (+0.49%)
Dami Kahapon $343,721 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)