Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SunContract SunContract (SNC)
0.020153 USD (-2.71%)
0.00000511 BTC (-1.03%)
0.00015041 ETH (-0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,472,930 USD
627 BTC
18,457 ETH
Dami (24 na oras)
357,828 USD
90.75 BTC
2,671 ETH
Umiikot na Supply
122,707,503 SNC
Sagad na Supply
122,707,503 SNC

Kasaysayang datos para sa SunContract

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.020757 0.021060 0.020377 0.021000 323,313 2,576,885
23 Mar 2019 0.020242 0.020948 0.020223 0.020778 249,903 2,549,625
22 Mar 2019 0.020153 0.020491 0.020062 0.020253 386,630 2,485,145
21 Mar 2019 0.020671 0.020855 0.020029 0.020176 375,969 2,475,772
20 Mar 2019 0.020019 0.021541 0.019614 0.020654 296,974 2,534,358
19 Mar 2019 0.019648 0.020048 0.019635 0.020025 391,409 2,457,262
18 Mar 2019 0.019792 0.020090 0.019489 0.019664 337,696 2,412,910
17 Mar 2019 0.019820 0.019966 0.019551 0.019771 350,506 2,426,083
16 Mar 2019 0.019332 0.020059 0.019327 0.019828 344,672 2,433,047
15 Mar 2019 0.018851 0.019342 0.018764 0.019328 250,279 2,371,674
14 Mar 2019 0.018907 0.019016 0.018625 0.018857 326,297 2,313,867
13 Mar 2019 0.019437 0.019437 0.018864 0.018914 231,633 2,320,923
12 Mar 2019 0.019098 0.019754 0.018718 0.019427 421,167 2,383,798
11 Mar 2019 0.018575 0.019148 0.018303 0.019082 231,039 2,341,517
10 Mar 2019 0.017992 0.018606 0.017930 0.018559 352,918 2,277,341
09 Mar 2019 0.017211 0.018181 0.017210 0.018055 253,137 2,215,535
08 Mar 2019 0.017119 0.017635 0.017017 0.017231 292,226 2,114,423
07 Mar 2019 0.016859 0.017120 0.016789 0.017107 257,608 2,099,103
06 Mar 2019 0.016676 0.016980 0.016401 0.016847 279,328 2,067,227
05 Mar 2019 0.015985 0.016707 0.015679 0.016688 196,631 2,047,766
04 Mar 2019 0.016433 0.016514 0.015863 0.016003 255,926 1,963,678
03 Mar 2019 0.016431 0.016652 0.016277 0.016448 283,099 2,018,274
02 Mar 2019 0.016132 0.016877 0.015859 0.016473 264,223 2,021,368
01 Mar 2019 0.015077 0.016388 0.014979 0.016122 304,643 1,978,279
28 Peb 2019 0.015151 0.015319 0.014868 0.015048 184,593 1,846,460
27 Peb 2019 0.015187 0.015326 0.014751 0.015136 284,626 1,857,263
26 Peb 2019 0.015189 0.015265 0.014947 0.015163 230,236 1,860,602
25 Peb 2019 0.014644 0.015316 0.014644 0.015234 186,571 1,869,365
24 Peb 2019 0.016417 0.016925 0.014665 0.014665 270,314 1,799,501
23 Peb 2019 0.016428 0.016741 0.015976 0.016403 250,759 2,012,726
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SunContract

SunContract (SNC) is a cryptocurrency token and operates on the Ethereum platform. SunContract has a current supply of 122,707,503 SNC. The last known price of SunContract is 0.020153 USD and is down 2.71% over the last 24 hours. It is currently trading on 11 active market(s) with 357,828 USD traded over the last 24 hours. More information can be found at https://suncontract.org/.
SunContract Statistics
SunContract Price 0.020153 USD
SunContract ROI -44.23%
Market Rank #578
Market Cap 2,472,930 USD
24 Hour Volume 357,828 USD
Umiikot na Supply 122,707,503 SNC
Kabuuang Supply 122,707,503 SNC
Sagad na Supply 122,707,503 SNC
All Time High 0.705698 USD
(08 Ene 2018)
All Time Low 0.009870 USD
(16 Hul 2017)
52 Week High / Low 0.307066 USD /
0.010937 USD
90 Day High / Low 0.026000 USD /
0.012094 USD
30 Day High / Low 0.021541 USD /
0.014644 USD
7 Day High / Low 0.021541 USD /
0.019604 USD
24 Hour High / Low 0.021357 USD /
0.020128 USD
Yesterday's High / Low 0.021060 USD /
0.020377 USD
Yesterday's Open / Close 0.020757 USD /
0.021000 USD
Yesterday's Change $0.000244 USD (+1.17%)
Yesterday's Volume $323,313 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)