Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SunContract SunContract (SNC)
0.043783 USD (-1.44%)
0.00000543 BTC (-2.63%)
0.00017108 ETH (-3.41%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,372,510 USD
666 BTC
20,993 ETH
Dami (24 na oras)
889,114 USD
110.27 BTC
3,474 ETH
Umiikot na Supply
122,707,503 SNC
Sagad na Supply
122,707,503 SNC

Kasaysayang datos para sa SunContract

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.048582 0.048582 0.041537 0.043039 929,169 5,281,258
23 May 2019 0.039958 0.054007 0.038809 0.048753 1,359,288 5,982,388
22 May 2019 0.040803 0.044091 0.039373 0.040071 776,434 4,917,037
21 May 2019 0.040197 0.041746 0.039116 0.040786 714,917 5,004,766
20 May 2019 0.041089 0.041089 0.038630 0.040201 758,409 4,932,953
19 May 2019 0.040893 0.043206 0.039625 0.041043 903,212 5,036,261
18 May 2019 0.040760 0.042386 0.039650 0.040834 988,183 5,010,598
17 May 2019 0.042631 0.043466 0.037699 0.040760 867,074 5,001,540
16 May 2019 0.042491 0.046373 0.039996 0.042598 784,884 5,227,047
15 May 2019 0.041293 0.045322 0.041126 0.042545 889,898 5,220,537
14 May 2019 0.039916 0.043301 0.039309 0.041752 741,246 5,123,270
13 May 2019 0.041167 0.045814 0.039385 0.039889 704,475 4,894,691
12 May 2019 0.046102 0.046421 0.040508 0.041167 993,971 5,051,479
11 May 2019 0.043507 0.048756 0.043197 0.046073 991,193 5,653,562
10 May 2019 0.042765 0.045193 0.041270 0.043507 635,951 5,338,680
09 May 2019 0.041026 0.043216 0.040135 0.042808 757,899 5,252,918
08 May 2019 0.041964 0.050822 0.039328 0.041032 744,376 5,034,914
07 May 2019 0.044771 0.047511 0.041997 0.042006 650,669 5,154,496
06 May 2019 0.044077 0.044879 0.040593 0.044530 877,121 5,464,207
05 May 2019 0.047635 0.049656 0.043629 0.044106 676,720 5,412,181
04 May 2019 0.052519 0.053429 0.047157 0.047429 1,372,948 5,819,888
03 May 2019 0.055347 0.058284 0.052240 0.052519 1,105,413 6,444,442
02 May 2019 0.053694 0.058832 0.052876 0.055347 1,133,929 6,791,488
01 May 2019 0.052249 0.054193 0.051446 0.053678 1,137,467 6,586,722
30 Abr 2019 0.052117 0.053392 0.048938 0.052223 1,801,491 6,408,211
29 Abr 2019 0.054729 0.055459 0.051419 0.052060 1,168,430 6,388,185
28 Abr 2019 0.052831 0.057536 0.051977 0.054740 1,186,375 6,716,991
27 Abr 2019 0.052376 0.054215 0.051564 0.052823 2,969,454 6,481,774
26 Abr 2019 0.053870 0.055517 0.051069 0.052350 2,353,799 6,423,716
25 Abr 2019 0.056034 0.061072 0.052750 0.053719 972,877 6,591,775
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SunContract

The SunContract platform aims to empower individuals, with an emphasis on home owners, to more freely buy, sell or trade electricity.

Estadistika ng SunContract
Presyo ng SunContract 0.043783 USD
ROI ng SunContract +21.15%
Ranggo sa Merkado #483
Market Cap 5,372,510 USD
Dami sa loob ng 24 Oras 889,114 USD
Umiikot na Supply 122,707,503 SNC
Kabuuang Supply 122,707,503 SNC
Sagad na Supply 122,707,503 SNC
Pinakamataas 0.705698 USD
(08 Ene 2018)
Pinakamababa 0.009870 USD
(16 Hul 2017)
52 Linggong Mataas / Mababa 0.178381 USD /
0.010937 USD
90 Araw na Mataas / Mababa 0.084137 USD /
0.014644 USD
30 Araw na Mataas / Mababa 0.058832 USD /
0.037699 USD
7 Araw na Mataas / Mababa 0.054007 USD /
0.038630 USD
24 Oras na Mataas / Mababa 0.045190 USD /
0.040885 USD
Mataas / Mababa Kahapon 0.048582 USD /
0.041537 USD
Pagbubukas / Pagsasara Kahapon 0.048582 USD /
0.043039 USD
Pagbabago Kahapon $-0.005543 USD (-11.41%)
Dami Kahapon $929,169 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)