Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SUNcoin SUNcoin (SUN)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa SUNcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2014 0.000122 0.000128 0.000121 0.000128 66 434
18 Hun 2014 0.000274 0.000277 0.000121 0.000122 60 412
17 Hun 2014 0.000148 0.000336 0.000148 0.000275 109 929
16 Hun 2014 0.000326 0.000327 0.000148 0.000148 116 497
15 Hun 2014 0.000502 0.000502 0.000143 0.000325 52 1,088
14 Hun 2014 0.001182 0.001185 0.000305 0.000506 244 1,682
13 Hun 2014 0.001379 0.001414 0.001097 0.001181 11 3,915
12 Hun 2014 0.001266 0.001477 0.001086 0.001387 134 4,578
11 Hun 2014 0.001300 0.001395 0.001092 0.001268 86 4,162
10 Hun 2014 0.001203 0.001357 0.001109 0.001299 34 4,244
09 Hun 2014 0.001187 0.001495 0.001166 0.001201 47 3,901
08 Hun 2014 0.001127 0.001188 0.001117 0.001188 5 3,836
07 Hun 2014 0.001177 0.001189 0.001109 0.001127 70 3,617
06 Hun 2014 0.001187 0.001447 0.001174 0.001178 25 3,760
05 Hun 2014 0.001160 0.001577 0.001155 0.001187 80 3,767
04 Hun 2014 0.001354 0.001367 0.001123 0.001161 208 3,665
03 Hun 2014 0.001341 0.001382 0.001324 0.001355 32 4,252
02 Hun 2014 0.001286 0.001457 0.001250 0.001341 25 4,183
01 Hun 2014 0.001272 0.001578 0.001265 0.001283 18 3,995
31 May 2014 0.001404 0.001414 0.001273 0.001274 39 3,944
30 May 2014 0.001562 0.001563 0.001250 0.001403 44 4,317
29 May 2014 0.001251 0.001689 0.001078 0.001563 74 4,779
28 May 2014 0.001258 0.002843 0.001236 0.001252 1,920 3,810
27 May 2014 0.001253 0.001608 0.001198 0.001257 26 3,800
26 May 2014 0.001383 0.001892 0.001220 0.001254 348 3,767
25 May 2014 0.001266 0.001395 0.001265 0.001381 40 4,120
24 May 2014 0.001261 0.001773 0.001249 0.001266 90 3,751
23 May 2014 0.001862 0.001893 0.000911 0.001259 214 3,707
22 May 2014 0.001874 0.001978 0.001854 0.001860 53 5,436
21 May 2014 0.002453 0.002453 0.001871 0.001873 310 5,446
20 May 2014 0.002276 0.002461 0.002041 0.002454 42 7,129
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SUNcoin

SUNcoin (SUN) is a cryptocurrency. Users are able to generate SUN through the process of mining. More information can be found at http://www.suncoin.biz/.
Estadistika ng SUNcoin
Presyo ng SUNcoin Walang Datos
ROI ng SUNcoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)