Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sugar Exchange Sugar Exchange (SGR)
0.001496 USD (-49.69%)
0.00000015 BTC (-48.30%)
0.00000704 ETH (-53.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
67,409 USD
7 BTC
317 ETH
Dami (24 na oras)
3 USD
0.00 BTC
0.01 ETH
Umiikot na Supply
45,048,718 SGR
Kabuuang Supply
80,000,000 SGR
Sagad na Supply
80,000,000 SGR

Kasaysayang datos para sa Sugar Exchange

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.002974 0.002974 0.001500 0.001503 3 67,727
20 Set 2019 0.002974 0.002974 0.002974 0.002974 - 133,980
19 Set 2019 0.002974 0.002974 0.002974 0.002974 - 133,980
18 Set 2019 0.002974 0.002974 0.002974 0.002974 - 133,980
17 Set 2019 0.002978 0.002980 0.002968 0.002974 - 133,980
16 Set 2019 0.003441 0.003441 0.002899 0.002978 9 134,167
15 Set 2019 0.003423 0.003465 0.003394 0.003441 - 155,004
14 Set 2019 0.001120 0.003430 0.001120 0.003424 17 154,229
13 Set 2019 0.001120 0.001120 0.001120 0.001120 - 50,459
12 Set 2019 0.001118 0.001122 0.001111 0.001120 - 50,459
11 Set 2019 0.002237 0.002261 0.001103 0.001118 0 50,350
10 Set 2019 0.002789 0.002805 0.002216 0.002237 0 100,768
09 Set 2019 0.002070 0.002822 0.002070 0.002790 45 125,681
08 Set 2019 0.002070 0.002070 0.002070 0.002070 - 93,272
07 Set 2019 0.002072 0.002072 0.002070 0.002070 - 93,272
06 Set 2019 0.002114 0.002180 0.002056 0.002071 182 93,292
05 Set 2019 0.001588 0.002118 0.001579 0.002114 24 95,247
04 Set 2019 0.001544 0.001614 0.001531 0.001588 16 71,548
03 Set 2019 0.002013 0.002031 0.001541 0.001544 0 69,540
02 Set 2019 0.001560 0.002040 0.001554 0.002013 12 90,670
01 Set 2019 0.001467 0.001567 0.001465 0.001560 1 70,264
31 Ago 2019 0.001435 0.001482 0.001426 0.001467 0 66,084
30 Ago 2019 0.001442 0.001452 0.001422 0.001435 8 64,642
29 Ago 2019 0.001587 0.001587 0.001432 0.001442 0 64,950
28 Ago 2019 0.001594 0.001595 0.001576 0.001587 - 71,490
27 Ago 2019 0.001700 0.001700 0.001576 0.001593 8 71,783
26 Ago 2019 0.001700 0.001700 0.001700 0.001700 - 76,594
25 Ago 2019 0.001700 0.001700 0.001700 0.001700 - 76,594
24 Ago 2019 0.001752 0.001752 0.001689 0.001700 - 76,594
23 Ago 2019 0.002039 0.002089 0.001748 0.001751 0 78,897
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sugar Exchange

Sugar Exchange (SGR) is a cryptocurrency token and operates on the Ethereum platform. Sugar Exchange has a current supply of 80,000,000 SGR with 45,048,718 SGR in circulation. The last known price of Sugar Exchange is 0.001496 USD and is down 49.69% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://sugarexchange.io/.
Estadistika ng Sugar Exchange
Presyo ng Sugar Exchange 0.001496 USD
ROI ng Sugar Exchange -98.35%
Ranggo sa Merkado #1585
Market Cap 67,409 USD
Dami sa loob ng 24 Oras 3 USD
Umiikot na Supply 45,048,718 SGR
Kabuuang Supply 80,000,000 SGR
Sagad na Supply 80,000,000 SGR
Pinakamataas 1.37 USD
(08 Ene 2018)
Pinakamababa 0.000160 USD
(25 Hul 2019)
52 Linggong Mataas / Mababa 0.055057 USD /
0.000160 USD
90 Araw na Mataas / Mababa 0.006540 USD /
0.000160 USD
30 Araw na Mataas / Mababa 0.003465 USD /
0.001103 USD
7 Araw na Mataas / Mababa 0.003465 USD /
0.001491 USD
24 Oras na Mataas / Mababa 0.002974 USD /
0.001491 USD
Mataas / Mababa Kahapon 0.002974 USD /
0.001500 USD
Pagbubukas / Pagsasara Kahapon 0.002974 USD /
0.001503 USD
Pagbabago Kahapon $-0.001471 USD (-49.45%)
Dami Kahapon $3 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)